Cap Mercado $2.55T
2.15%
Volumen 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-15 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-14 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-13 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-12 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-11 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-10 2025 | $0.00047125 | $0.00043633 | $0.00047125 | $0.00043633 | - | - |
| Dec-09 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-08 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-07 2025 | $0.00043633 | $0.00043633 | $0.00044087 | $0.00044087 | - | - |
| Dec-06 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-05 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-04 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-03 2025 | $0.00044087 | $0.0004309 | $0.00044087 | $0.0004309 | - | - |
| Dec-02 2025 | $0.0004309 | $0.00039323 | $0.0004309 | $0.00039323 | $3 | - |