Cap Mercado $2.59T
-1.01%
Volumen 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-15 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-14 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-13 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-12 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-11 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-10 2025 | $0.00047125 | $0.00043633 | $0.00047125 | $0.00043633 | - | - |
| Dec-09 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-08 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-07 2025 | $0.00043633 | $0.00043633 | $0.00044087 | $0.00044087 | - | - |
| Dec-06 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-05 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-04 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-03 2025 | $0.00044087 | $0.0004309 | $0.00044087 | $0.0004309 | - | - |
| Dec-02 2025 | $0.0004309 | $0.00039323 | $0.0004309 | $0.00039323 | $3 | - |