Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-08 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-07 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-06 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-05 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-04 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-03 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-02 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-01 2025 | $0.00099313 | $0.00091256 | $0.00099313 | $0.00091256 | - | - |
| Aug-31 2025 | $0.00091256 | $0.00083114 | $0.00122603 | $0.00122603 | $443 | - |
| Aug-30 2025 | $0.00122603 | $0.00122603 | $0.00135508 | $0.00135508 | - | - |
| Aug-29 2025 | $0.00135508 | $0.00135508 | $0.00135508 | $0.00135508 | - | - |
| Aug-28 2025 | $0.00135508 | $0.00135508 | $0.00137072 | $0.00137072 | - | - |
| Aug-27 2025 | $0.00137072 | $0.00137072 | $0.00137072 | $0.00137072 | - | - |
| Aug-26 2025 | $0.00137072 | $0.00119876 | $0.00137072 | $0.00123494 | - | - |