Cap Mercado $4.15T
0.59%
Volumen 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00109428 | $0.00109428 | $0.00109428 | $0.00109428 | - | - |
| Aug-18 2025 | $0.00109428 | $0.00109428 | $0.00113878 | $0.00113878 | - | - |
| Aug-17 2025 | $0.00113878 | $0.00103167 | $0.00113878 | $0.00103167 | - | - |
| Aug-16 2025 | $0.00103167 | $0.00101361 | $0.00103167 | $0.00101361 | - | - |
| Aug-15 2025 | $0.00101361 | $0.00101361 | $0.00116793 | $0.00112243 | - | - |
| Aug-14 2025 | $0.00112243 | $0.00112243 | $0.00115559 | $0.00115559 | - | - |
| Aug-13 2025 | $0.00115559 | $0.00104558 | $0.00115559 | $0.00104558 | - | - |
| Aug-12 2025 | $0.00102736 | $0.00089237 | $0.00103601 | $0.00089237 | $285 | - |
| Aug-11 2025 | $0.00089237 | $0.00089237 | $0.00089237 | $0.00089237 | - | - |
| Aug-10 2025 | $0.00089237 | $0.00088521 | $0.00089918 | $0.00089918 | - | - |
| Aug-09 2025 | $0.00089918 | $0.00088794 | $0.00089918 | $0.00088794 | - | - |
| Aug-08 2025 | $0.00088794 | $0.00088025 | $0.00090422 | $0.00090422 | - | - |
| Aug-07 2025 | $0.00090422 | $0.00079653 | $0.00090422 | $0.0008218 | $92 | - |
| Aug-06 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |
| Aug-05 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |