Cap Mercado Bs.90.36T
-1.98%
Volumen 24h Bs.4.92T
5.24%
BTC % 50.51%
-0.29%
ETH % 17.11%
0.58%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.0.497372 | Bs.0.339645 | Bs.0.527634 | Bs.0.456381 | Bs.294,430 | - |
Jun-19 2024 | Bs.0.455387 | Bs.0.345862 | Bs.0.482034 | Bs.0.377235 | Bs.555,042 | - |
Jun-18 2024 | Bs.0.38393 | Bs.0.377863 | Bs.0.495041 | Bs.0.443441 | Bs.253,842 | - |
Jun-17 2024 | Bs.0.474666 | Bs.0.453821 | Bs.0.58126 | Bs.0.551999 | Bs.445,799 | - |
Jun-16 2024 | Bs.0.554912 | Bs.0.528533 | Bs.0.66555 | Bs.0.663509 | Bs.175,663 | - |
Jun-15 2024 | Bs.0.702466 | Bs.0.49815 | Bs.0.750421 | Bs.0.538282 | Bs.308,841 | - |
Jun-14 2024 | Bs.0.529234 | Bs.0.42526 | Bs.0.53954 | Bs.0.456121 | Bs.297,653 | - |
Jun-13 2024 | Bs.0.472455 | Bs.0.472455 | Bs.0.567498 | Bs.0.551714 | Bs.439,730 | - |
Jun-12 2024 | Bs.0.435335 | Bs.0.428113 | Bs.0.66181 | Bs.0.649398 | Bs.514,980 | - |
Jun-11 2024 | Bs.0.638473 | Bs.0.52825 | Bs.0.709646 | Bs.0.709646 | Bs.912,546 | - |
Jun-10 2024 | Bs.0.714637 | Bs.0.714637 | Bs.0.867427 | Bs.0.867427 | Bs.156,108 | - |
Jun-09 2024 | Bs.0.870776 | Bs.0.740349 | Bs.0.883947 | Bs.0.790939 | Bs.269,970 | - |
Jun-08 2024 | Bs.0.777598 | Bs.0.744174 | Bs.0.812107 | Bs.0.808525 | Bs.159,227 | - |
Jun-07 2024 | Bs.0.908058 | Bs.0.791992 | Bs.0.940412 | Bs.0.940412 | Bs.536,206 | - |
Jun-06 2024 | Bs.1.0158 | Bs.0.899521 | Bs.1.0247 | Bs.1.0247 | Bs.412,980 | - |
Análisis de precios históricos y de mercado de ReactorFusion (RF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 422 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33385 VES.