Cap Mercado $2.25T 0.65%
Volumen 24h $165.06B -5.63%
BTC % 52.31% -0.68%
ETH % 13.64% 2.34%
Monedas 28.624 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
ReactorFusion RF

Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00905896 $0.00786022 $0.00907546 $0.0081409 $6,179 -
Aug-27 2024 $0.0081409 $0.0081409 $0.0084928 $0.0084928 $1,151 -
Aug-26 2024 $0.0084928 $0.00849189 $0.00870013 $0.00869284 $1,854 -
Aug-25 2024 $0.00869284 $0.00863597 $0.00881064 $0.00881064 $1,203 -
Aug-24 2024 $0.00880791 $0.00868797 $0.00881448 $0.00872689 $358 -
Aug-23 2024 $0.00873085 $0.00823069 $0.00875302 $0.00823069 $3,719 -
Aug-22 2024 $0.00823069 $0.00806705 $0.0082469 $0.00822381 $224 -
Aug-21 2024 $0.00822381 $0.00815319 $0.00867959 $0.00867959 $5,596 -
Aug-20 2024 $0.00867926 $0.00857399 $0.00890052 $0.00873788 $577 -
Aug-19 2024 $0.00870677 $0.00853803 $0.00885218 $0.00885218 $473 -
Aug-18 2024 $0.00885218 $0.0086119 $0.00886097 $0.0086119 $1,607 -
Aug-17 2024 $0.0086119 $0.0081318 $0.00861384 $0.0081318 $3,482 -
Aug-16 2024 $0.0081318 $0.00811541 $0.00910583 $0.00889088 $8,507 -
Aug-15 2024 $0.00889088 $0.00885555 $0.00929807 $0.00929807 $725 -
Aug-14 2024 $0.00929807 $0.00925795 $0.010563 $0.010563 $10,980 -

Análisis de precios históricos y de mercado de ReactorFusion (RF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 26-04-2023.