Cap Mercado $2.48T
-3.56%
Volumen 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.013143 | $0.013065 | $0.013546 | $0.013116 | $5,070 | - |
| Jul-23 2024 | $0.013082 | $0.012772 | $0.013188 | $0.012841 | $1,418 | - |
| Jul-22 2024 | $0.012846 | $0.012846 | $0.013193 | $0.013126 | $2,767 | - |
| Jul-21 2024 | $0.013081 | $0.011903 | $0.013089 | $0.011965 | $7,237 | - |
| Jul-20 2024 | $0.011964 | $0.011964 | $0.013779 | $0.013303 | $12,546 | - |
| Jul-19 2024 | $0.01329 | $0.011155 | $0.01329 | $0.011258 | $8,379 | - |
| Jul-18 2024 | $0.011258 | $0.011121 | $0.011755 | $0.011633 | $2,658 | - |
| Jul-17 2024 | $0.011633 | $0.010933 | $0.012453 | $0.012251 | $10,625 | - |
| Jul-16 2024 | $0.012254 | $0.011869 | $0.012347 | $0.012242 | $3,911 | - |
| Jul-15 2024 | $0.012206 | $0.00994072 | $0.012207 | $0.00994072 | $8,957 | - |
| Jul-14 2024 | $0.00993937 | $0.00975881 | $0.00993937 | $0.009779 | $746 | - |
| Jul-13 2024 | $0.00977899 | $0.00950735 | $0.00980706 | $0.00952839 | $1,506 | - |
| Jul-12 2024 | $0.00952835 | $0.00896827 | $0.00957047 | $0.0090229 | $4,273 | - |
| Jul-11 2024 | $0.00898807 | $0.00872439 | $0.00933841 | $0.00875804 | $5,749 | - |
| Jul-10 2024 | $0.00876196 | $0.00824892 | $0.00999625 | $0.00989383 | $15,128 | - |