Cap Mercado $2.31T
3.28%
Volumen 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReactorFusion (RF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00604535 | $0.00571114 | $0.00606053 | $0.00571114 | $2,008 | - |
| Oct-02 2024 | $0.00568407 | $0.00568193 | $0.00644664 | $0.0063813 | $6,718 | - |
| Oct-01 2024 | $0.00675149 | $0.00669977 | $0.00682694 | $0.00670058 | $844 | - |
| Sep-30 2024 | $0.00670058 | $0.00667523 | $0.0068803 | $0.0068803 | $602 | - |
| Sep-29 2024 | $0.0068803 | $0.00680226 | $0.00700175 | $0.00697814 | $2,260 | - |
| Sep-28 2024 | $0.00697814 | $0.00691961 | $0.0070942 | $0.00702692 | $1,127 | - |
| Sep-27 2024 | $0.00702693 | $0.00650815 | $0.00741395 | $0.00700662 | $8,893 | - |
| Sep-26 2024 | $0.00692803 | $0.00689704 | $0.00744785 | $0.00742162 | $5,838 | - |
| Sep-25 2024 | $0.00743324 | $0.00717815 | $0.00781102 | $0.00749777 | $4,086 | - |
| Sep-24 2024 | $0.00749777 | $0.00736449 | $0.00805312 | $0.00805312 | $3,887 | - |
| Sep-23 2024 | $0.00805312 | $0.00780467 | $0.0080587 | $0.00780467 | $340 | - |
| Sep-22 2024 | $0.00780467 | $0.00751088 | $0.00893367 | $0.00890559 | $22,198 | - |
| Sep-21 2024 | $0.00882871 | $0.00868162 | $0.00882912 | $0.00873277 | $241 | - |
| Sep-20 2024 | $0.00870294 | $0.00854446 | $0.00903031 | $0.00875556 | $1,406 | - |
| Sep-19 2024 | $0.0087556 | $0.00853314 | $0.00905265 | $0.00865435 | $2,153 | - |