Cap Mercado €2.52T
-0.12%
Volumen 24h €104.31B
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.024401 | €0.022707 | €0.025618 | €0.025618 | €61,129 | - |
Jun-08 2024 | €0.025794 | €0.025286 | €0.027056 | €0.027056 | €64,253 | - |
Jun-07 2024 | €0.027195 | €0.027123 | €0.030433 | €0.030433 | €92,981 | - |
Jun-06 2024 | €0.030419 | €0.030038 | €0.034604 | €0.033994 | €88,438 | - |
Jun-05 2024 | €0.033993 | €0.033993 | €0.037457 | €0.037457 | €123,952 | - |
Jun-04 2024 | €0.035107 | €0.029906 | €0.035107 | €0.034114 | €172,275 | - |
Jun-03 2024 | €0.034027 | €0.032452 | €0.03582 | €0.035337 | €146,474 | - |
Jun-02 2024 | €0.035376 | €0.035271 | €0.039893 | €0.038117 | €145,856 | - |
Jun-01 2024 | €0.038849 | €0.03116 | €0.041192 | €0.03116 | €197,148 | - |
May-31 2024 | €0.030951 | €0.030951 | €0.044069 | €0.036728 | €197,245 | - |
May-30 2024 | €0.036943 | €0.029153 | €0.040527 | €0.033153 | €235,113 | - |
May-29 2024 | €0.03222 | €0.023855 | €0.032745 | €0.024027 | €270,386 | - |
May-28 2024 | €0.02341 | €0.023346 | €0.024397 | €0.024397 | €184,430 | - |
May-27 2024 | €0.024097 | €0.023007 | €0.025255 | €0.025255 | €232,306 | - |
May-26 2024 | €0.025199 | €0.022847 | €0.027669 | €0.02294 | €200,004 | - |
Análisis de precios históricos y de mercado de RDEX (Ordinals) (RDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93163 EUR.