Cap Mercado $2.10T
3.82%
Volumen 24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |