Cap Mercado $3.67T
1.15%
Volumen 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rcoin (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| May-13 2022 | $0.00001204 | $0.0000097231 | $0.00001222 | $0.0000099116 | - | - |
| May-12 2022 | $0.0000099286 | $0.0000021482 | $0.0000101 | $0.0000021536 | $4 | - |
| May-05 2022 | $0.00001221 | $0.00001195 | $0.00001262 | $0.00001217 | - | - |
| May-04 2022 | $0.00001219 | $0.00001082 | $0.00001231 | $0.00001092 | $2 | - |
| May-02 2022 | $0.00001126 | $0.00001091 | $0.00001141 | $0.00001122 | - | - |
| May-01 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-22 2022 | $0.000006581 | $0.0000065499 | $0.0000065847 | $0.0000065657 | $2 | - |
| Apr-21 2022 | $0.0000065677 | $0.0000065196 | $0.0000068468 | $0.0000067555 | $2 | - |
| Apr-09 2022 | $0.00001195 | $0.00001155 | $0.00001195 | $0.00001155 | - | - |
| Apr-08 2022 | $0.00001155 | $0.00001112 | $0.00001191 | $0.00001112 | $4 | - |
| Apr-03 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $3 | - |
| Apr-02 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $3 | - |
| Apr-01 2022 | $0.00001055 | $0.00001055 | $0.00001139 | $0.00001117 | - | - |
| Mar-31 2022 | $0.00001117 | $0.00001073 | $0.00001185 | $0.00001076 | $6 | - |