Cap Mercado €2.36T
1.9%
Volumen 24h €120.66B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00185913 | €0.00184179 | €0.00199817 | €0.00193644 | €598 | - |
May-16 2024 | €0.00193099 | €0.00180289 | €0.00198343 | €0.00180617 | €621 | - |
May-15 2024 | €0.00182087 | €0.00182087 | €0.00225197 | €0.00225197 | €529 | - |
May-14 2024 | €0.00225439 | €0.00192769 | €0.00225922 | €0.00196731 | €633 | - |
May-13 2024 | €0.00196968 | €0.00193791 | €0.00199545 | €0.00195856 | €612 | - |
May-12 2024 | €0.00193843 | €0.00187493 | €0.00212098 | €0.00187675 | €668 | - |
May-11 2024 | €0.00181529 | €0.00181529 | €0.00192744 | €0.00190655 | €604 | - |
May-10 2024 | €0.00192005 | €0.00188007 | €0.00201319 | €0.00198921 | €621 | - |
May-09 2024 | €0.00199223 | €0.00197602 | €0.00203027 | €0.00201273 | €616 | - |
May-08 2024 | €0.00202361 | €0.00200014 | €0.00204878 | €0.0020333 | €630 | - |
May-07 2024 | €0.00202279 | €0.00202279 | €0.00223692 | €0.0022021 | €701 | - |
May-06 2024 | €0.00219865 | €0.00187381 | €0.00219865 | €0.00187381 | €437 | - |
May-05 2024 | €0.00187337 | €0.00187087 | €0.00189152 | €0.0018811 | €0 | - |
May-04 2024 | €0.00188588 | €0.00184348 | €0.0022013 | €0.00219302 | €450 | - |
May-03 2024 | €0.00220064 | €0.00212639 | €0.00220184 | €0.00213335 | €544 | - |
Análisis de precios históricos y de mercado de RCD Espanyol Fan Token (ENFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 676 días, desde el día 12-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.