Cap Mercado $2.61T
-0.2%
Volumen 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000287 | $0.0000287 | $0.0000318 | $0.0000318 | $41,656 | $238,250 |
| Mar-19 2026 | $0.00003173 | $0.00003108 | $0.00003229 | $0.00003108 | $47,171 | $263,386 |
| Mar-18 2026 | $0.00003103 | $0.00003035 | $0.00003238 | $0.00003035 | $44,995 | $257,601 |
| Mar-17 2026 | $0.0000306 | $0.00003051 | $0.00003341 | $0.00003341 | $44,505 | $253,984 |
| Mar-16 2026 | $0.00003329 | $0.00003198 | $0.00003329 | $0.00003249 | $42,826 | $276,301 |
| Mar-15 2026 | $0.00003274 | $0.00003087 | $0.00003275 | $0.00003264 | $55,578 | $271,764 |
| Mar-14 2026 | $0.00003274 | $0.00003221 | $0.00003622 | $0.00003622 | $50,133 | $271,811 |
| Mar-13 2026 | $0.00003683 | $0.00003666 | $0.00004085 | $0.00004063 | $55,260 | $305,724 |
| Mar-12 2026 | $0.0000409 | $0.0000409 | $0.00004198 | $0.00004139 | $111,157 | $339,526 |
| Mar-11 2026 | $0.00004126 | $0.00004126 | $0.00004689 | $0.00004689 | $178,482 | $342,470 |
| Mar-10 2026 | $0.00004832 | $0.00004142 | $0.00004832 | $0.00004231 | $316,934 | $401,091 |
| Mar-09 2026 | $0.00004122 | $0.00004053 | $0.00004479 | $0.00004479 | $194,727 | $342,188 |
| Mar-08 2026 | $0.00004543 | $0.00004253 | $0.00004703 | $0.00004419 | $237,217 | $377,070 |
| Mar-07 2026 | $0.00004437 | $0.00004303 | $0.00004765 | $0.00004462 | $219,616 | $368,279 |
| Mar-06 2026 | $0.0000435 | $0.00004176 | $0.00004367 | $0.00004302 | $180,667 | $361,054 |