Cap Mercado $2.59T
2.36%
Volumen 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Monedas
34.202
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005832 | $0.00005501 | $0.00005946 | $0.00005946 | $789,000 | $484,116 |
| Feb-06 2026 | $0.00005915 | $0.00005324 | $0.00006112 | $0.00005694 | $508,732 | $490,943 |
| Feb-05 2026 | $0.00006214 | $0.00005494 | $0.00006937 | $0.00006746 | $453,049 | $515,815 |
| Feb-04 2026 | $0.00006757 | $0.00006726 | $0.00006915 | $0.00006859 | $267,168 | $560,885 |
| Feb-03 2026 | $0.00007005 | $0.00006751 | $0.00007791 | $0.00007372 | $476,545 | $581,402 |
| Feb-02 2026 | $0.00007355 | $0.00006453 | $0.00007671 | $0.00006473 | $503,267 | $610,527 |
| Feb-01 2026 | $0.00006879 | $0.00006802 | $0.00007062 | $0.00007062 | $325,952 | $570,949 |
| Jan-31 2026 | $0.00007002 | $0.00006995 | $0.00007295 | $0.00007272 | $263,134 | $581,218 |
| Jan-30 2026 | $0.00007277 | $0.00007223 | $0.00007727 | $0.00007725 | $271,186 | $604,008 |
| Jan-29 2026 | $0.00007712 | $0.00007333 | $0.00007827 | $0.00007787 | $309,748 | $640,143 |
| Jan-28 2026 | $0.00007789 | $0.00007466 | $0.00007789 | $0.00007552 | $272,327 | $646,506 |
| Jan-27 2026 | $0.00007475 | $0.00007475 | $0.00007838 | $0.00007838 | $285,998 | $620,459 |
| Jan-26 2026 | $0.00007727 | $0.00007118 | $0.00008041 | $0.0000752 | $393,373 | $641,349 |
| Jan-25 2026 | $0.00007513 | $0.00007433 | $0.0000897 | $0.00007864 | $388,909 | $623,571 |
| Jan-24 2026 | $0.00007844 | $0.00006886 | $0.0000947 | $0.00006909 | $573,411 | $651,065 |