Cap Mercado $2.42T
-1.65%
Volumen 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005151 | $0.00004667 | $0.0000545 | $0.00004667 | $435,149 | $427,537 |
| Feb-26 2026 | $0.00004669 | $0.00004669 | $0.00004817 | $0.00004817 | $248,825 | $387,531 |
| Feb-25 2026 | $0.00004782 | $0.00004641 | $0.00004849 | $0.00004657 | $246,903 | $396,943 |
| Feb-24 2026 | $0.00004659 | $0.00004659 | $0.00005058 | $0.00005058 | $245,027 | $386,713 |
| Feb-23 2026 | $0.00005081 | $0.00005062 | $0.00005322 | $0.00005322 | $249,949 | $421,783 |
| Feb-22 2026 | $0.00005276 | $0.00005276 | $0.00005452 | $0.00005447 | $245,305 | $437,903 |
| Feb-21 2026 | $0.0000549 | $0.00005241 | $0.0000549 | $0.00005241 | $247,289 | $455,709 |
| Feb-20 2026 | $0.00005242 | $0.00005144 | $0.00005256 | $0.00005244 | $246,271 | $435,130 |
| Feb-19 2026 | $0.00005262 | $0.00005262 | $0.00005441 | $0.00005396 | $245,163 | $436,768 |
| Feb-18 2026 | $0.00005387 | $0.00005302 | $0.00005781 | $0.00005594 | $255,988 | $447,183 |
| Feb-17 2026 | $0.00005555 | $0.00005165 | $0.00005557 | $0.00005204 | $275,631 | $461,076 |
| Feb-16 2026 | $0.00005201 | $0.00004878 | $0.00005348 | $0.00004878 | $261,724 | $431,671 |
| Feb-15 2026 | $0.00004901 | $0.00004844 | $0.00005267 | $0.00004935 | $297,927 | $406,847 |
| Feb-14 2026 | $0.00004969 | $0.00004755 | $0.00005177 | $0.00004809 | $304,325 | $412,457 |
| Feb-13 2026 | $0.00004918 | $0.00004199 | $0.0000559 | $0.00004367 | $354,037 | $408,225 |