Cap Mercado $4.03T 0.96%
Volumen 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
RCADE RCADE

Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00030125 $0.00029111 $0.00033154 $0.00033154 $1,812,614 $2,500,305
Oct-23 2025 $0.000341 $0.00026982 $0.00037888 $0.00027753 $2,413,144 $2,830,213
Oct-22 2025 $0.00027916 $0.00024818 $0.00027926 $0.00025774 $1,795,235 $2,317,027
Oct-21 2025 $0.00025895 $0.0002452 $0.00025895 $0.00025778 $1,626,797 $2,149,250
Oct-20 2025 $0.00025736 $0.00025712 $0.00026577 $0.00025994 $1,486,740 $2,136,102
Oct-19 2025 $0.00026002 $0.00025489 $0.00028403 $0.00028403 $1,513,803 $2,158,147
Oct-18 2025 $0.0002733 $0.00024791 $0.0002733 $0.00025111 $1,715,336 $2,268,362
Oct-17 2025 $0.00024862 $0.00024535 $0.00028247 $0.00028247 $1,839,662 $2,063,533
Oct-16 2025 $0.0002897 $0.000255 $0.0002897 $0.000255 $1,678,968 $2,404,475
Oct-15 2025 $0.00025428 $0.00025173 $0.00027923 $0.00025268 $1,599,581 $2,110,458
Oct-14 2025 $0.00025611 $0.00025544 $0.00029266 $0.00029266 $1,689,382 $2,125,694
Oct-13 2025 $0.00028856 $0.00028501 $0.00030427 $0.0002857 $1,707,238 $2,395,043
Oct-12 2025 $0.00029202 $0.00026593 $0.00029675 $0.00027307 $1,803,745 $2,423,705
Oct-11 2025 $0.00027138 $0.00026809 $0.00029702 $0.00029181 $1,741,332 $2,252,390
Oct-10 2025 $0.00027683 $0.00027621 $0.00036675 $0.00034673 $2,259,841 $2,297,668

Análisis de precios históricos y de mercado de RCADE (RCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 09-07-2025.