Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016004 | $0.00015989 | $0.00017235 | $0.00016221 | $1,328,322 | $1,328,354 |
| Dec-04 2025 | $0.00016437 | $0.00015116 | $0.00016938 | $0.00015116 | $1,421,876 | $1,364,246 |
| Dec-03 2025 | $0.00015738 | $0.000155 | $0.00019544 | $0.00017638 | $1,857,330 | $1,306,262 |
| Dec-02 2025 | $0.00023665 | $0.00014137 | $0.00023665 | $0.00014706 | $2,084,126 | $1,964,186 |
| Dec-01 2025 | $0.00015258 | $0.00012661 | $0.00017529 | $0.00012661 | $2,067,266 | $1,266,432 |
| Nov-30 2025 | $0.0001324 | $0.00012739 | $0.00013754 | $0.00013424 | $833,927 | $1,098,903 |
| Nov-29 2025 | $0.00013458 | $0.00012878 | $0.00014214 | $0.00013485 | $949,174 | $1,117,015 |
| Nov-28 2025 | $0.00013297 | $0.00012756 | $0.00015449 | $0.0001401 | $1,025,990 | $1,103,665 |
| Nov-27 2025 | $0.00013971 | $0.00013282 | $0.00019363 | $0.00013561 | $1,234,231 | $1,159,560 |
| Nov-26 2025 | $0.00013543 | $0.00012927 | $0.00014182 | $0.00013007 | $1,044,310 | $1,124,078 |
| Nov-25 2025 | $0.00013081 | $0.00012553 | $0.00016833 | $0.00012595 | $1,071,914 | $1,085,745 |
| Nov-24 2025 | $0.00012494 | $0.00011954 | $0.00013745 | $0.0001294 | $1,061,275 | $1,036,976 |
| Nov-23 2025 | $0.00013237 | $0.00013237 | $0.00013767 | $0.00013516 | $1,010,629 | $1,098,683 |
| Nov-22 2025 | $0.00013564 | $0.00013449 | $0.00014483 | $0.00014364 | $1,325,113 | $1,125,817 |
| Nov-21 2025 | $0.00014239 | $0.00013926 | $0.00016545 | $0.0001641 | $1,512,763 | $1,181,831 |