Cap Mercado $3.47T
-0.78%
Volumen 24h $400.84B
-14.84%
BTC % 55.03%
-0.47%
ETH % 10.94%
0.18%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018912 | $0.00018135 | $0.00019565 | $0.00019565 | $1,520,294 | $1,569,653 |
| Nov-13 2025 | $0.00019508 | $0.00019208 | $0.00020619 | $0.00019896 | $1,476,205 | $1,619,170 |
| Nov-12 2025 | $0.00019774 | $0.00019696 | $0.00020648 | $0.00020365 | $1,207,441 | $1,641,201 |
| Nov-11 2025 | $0.00020298 | $0.00020298 | $0.00020998 | $0.0002071 | $1,126,825 | $1,684,716 |
| Nov-10 2025 | $0.00020661 | $0.00020572 | $0.00022881 | $0.00022843 | $1,433,144 | $1,714,835 |
| Nov-09 2025 | $0.00022982 | $0.00019692 | $0.00023878 | $0.00020193 | $1,664,639 | $1,907,473 |
| Nov-08 2025 | $0.00020061 | $0.00019312 | $0.00020061 | $0.00019743 | $1,294,546 | $1,665,067 |
| Nov-07 2025 | $0.00020246 | $0.00018559 | $0.00020953 | $0.00019006 | $1,618,813 | $1,680,407 |
| Nov-06 2025 | $0.00018809 | $0.00018398 | $0.00019972 | $0.00019972 | $1,415,455 | $1,561,110 |
| Nov-05 2025 | $0.00020164 | $0.00019067 | $0.00020728 | $0.00019295 | $1,506,207 | $1,673,590 |
| Nov-04 2025 | $0.0001904 | $0.00018438 | $0.00023447 | $0.00023238 | $1,516,646 | $1,580,289 |
| Nov-03 2025 | $0.00023192 | $0.00022593 | $0.00025815 | $0.00025263 | $1,533,477 | $1,924,952 |
| Nov-02 2025 | $0.00024476 | $0.00024476 | $0.00026507 | $0.00025705 | $1,402,565 | $2,031,470 |
| Nov-01 2025 | $0.00024912 | $0.00024759 | $0.00025732 | $0.00025606 | $1,304,969 | $2,067,710 |
| Oct-31 2025 | $0.00025243 | $0.00024983 | $0.00025905 | $0.00025137 | $1,471,933 | $2,095,121 |