Cap Mercado $2.67T
1.07%
Volumen 24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000024 | $0.00002238 | $0.00002629 | $0.00002269 | $63,036 | $199,221 |
| Apr-08 2026 | $0.00002273 | $0.00002211 | $0.00002721 | $0.00002436 | $90,765 | $188,731 |
| Apr-07 2026 | $0.00002374 | $0.0000229 | $0.00002415 | $0.0000241 | $44,420 | $197,117 |
| Apr-06 2026 | $0.00002428 | $0.00002402 | $0.00002441 | $0.0000243 | $40,154 | $201,586 |
| Apr-05 2026 | $0.00002435 | $0.00002432 | $0.00002492 | $0.00002449 | $40,188 | $202,153 |
| Apr-04 2026 | $0.00002398 | $0.00002398 | $0.00002498 | $0.00002455 | $41,357 | $199,064 |
| Apr-03 2026 | $0.00002448 | $0.00002361 | $0.00002538 | $0.00002538 | $45,385 | $203,228 |
| Apr-02 2026 | $0.00002558 | $0.00002502 | $0.00002677 | $0.00002677 | $40,124 | $212,367 |
| Apr-01 2026 | $0.00002641 | $0.00002541 | $0.00002896 | $0.00002824 | $55,467 | $219,206 |
| Mar-31 2026 | $0.00002822 | $0.00002757 | $0.00002963 | $0.00002809 | $44,616 | $234,292 |
| Mar-30 2026 | $0.00002819 | $0.00002513 | $0.0000308 | $0.00002513 | $71,501 | $234,047 |
| Mar-29 2026 | $0.00002493 | $0.00002485 | $0.00002773 | $0.00002634 | $41,148 | $206,947 |
| Mar-28 2026 | $0.0000269 | $0.0000264 | $0.00002867 | $0.00002867 | $45,212 | $223,270 |
| Mar-27 2026 | $0.00002867 | $0.00002865 | $0.00002899 | $0.0000289 | $39,845 | $237,986 |
| Mar-26 2026 | $0.000029 | $0.00002886 | $0.00003025 | $0.0000302 | $40,429 | $240,730 |