Cap Mercado $3.20T
-0.3%
Volumen 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RBIZ (RBIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-29 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-28 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-27 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-26 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-25 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-24 2022 | $0.073869 | $0.073551 | $0.07414 | $0.073739 | - | - |
| Mar-23 2022 | $0.073745 | $0.072563 | $0.073747 | $0.073128 | - | - |
| Mar-22 2022 | $0.073121 | $0.07148 | $0.074015 | $0.071625 | - | - |
| Mar-21 2022 | $0.07163 | $0.071155 | $0.072069 | $0.071827 | - | - |
| Mar-20 2022 | $0.071829 | $0.071549 | $0.072989 | $0.07293 | - | - |
| Mar-19 2022 | $0.07293 | $0.072243 | $0.073078 | $0.072468 | - | - |
| Mar-18 2022 | $0.072475 | $0.070729 | $0.072936 | $0.071478 | - | - |
| Mar-17 2022 | $0.071486 | $0.071146 | $0.071872 | $0.071705 | - | - |
| Mar-16 2022 | $0.071708 | $0.069233 | $0.07208 | $0.069599 | - | - |