Cap Mercado $2.29T
9.31%
Volumen 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-06 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-05 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-04 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-03 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-02 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-01 2022 | $0.00272354 | $0.00272354 | $0.00272398 | $0.00272398 | - | - |
Oct-31 2022 | $0.00272398 | $0.00256354 | $0.00280799 | $0.00261439 | - | - |
Oct-30 2022 | $0.00261439 | $0.0014633 | $0.00413524 | $0.00413524 | $58 | - |
Oct-29 2022 | $0.00413524 | $0.00405515 | $0.00421189 | $0.00409424 | - | - |
Oct-28 2022 | $0.00409424 | $0.00391795 | $0.0041221 | $0.00394044 | $0 | - |
Oct-27 2022 | $0.00394044 | $0.0039086 | $0.00401271 | $0.00400058 | $54 | - |
Oct-26 2022 | $0.00400178 | $0.00390895 | $0.00401971 | $0.00392338 | - | - |
Oct-25 2022 | $0.00392095 | $0.00375039 | $0.00398846 | $0.00378778 | $49 | - |
Oct-24 2022 | $0.00378778 | $0.00372619 | $0.00378881 | $0.00372619 | $2 | - |