Cap Mercado €2.41T
-1.9%
Volumen 24h €128.82B
-26.91%
BTC % 50.84%
-0.09%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.00525479 | €0.00525479 | €0.00560328 | €0.00560328 | €1,574 | - |
Jun-12 2024 | €0.00553682 | €0.00537213 | €0.00645034 | €0.00645034 | €6,183 | - |
Jun-11 2024 | €0.00651337 | €0.00650257 | €0.00700969 | €0.00700969 | €902 | - |
Jun-10 2024 | €0.00700008 | €0.00512604 | €0.0074706 | €0.00512604 | €2,333 | - |
Jun-09 2024 | €0.00511576 | €0.00511576 | €0.0071561 | €0.0071561 | €9,501 | - |
Jun-08 2024 | €0.0071561 | €0.00638684 | €0.00800703 | €0.00800703 | €1,625 | - |
Jun-07 2024 | €0.00800703 | €0.00755606 | €0.00800703 | €0.00755606 | €23 | - |
Jun-06 2024 | €0.00755606 | €0.00755606 | €0.00768343 | €0.00768191 | €16 | - |
Jun-05 2024 | €0.00768191 | €0.00761057 | €0.00782493 | €0.00782493 | €188 | - |
Jun-04 2024 | €0.00782493 | €0.00754439 | €0.00792796 | €0.00789557 | €107 | - |
Jun-03 2024 | €0.00789557 | €0.00752194 | €0.00789619 | €0.00752194 | €1,662 | - |
Jun-02 2024 | €0.00752194 | €0.00739795 | €0.00786825 | €0.00739795 | €87 | - |
Jun-01 2024 | €0.00739795 | €0.00739795 | €0.00769821 | €0.00769821 | €79 | - |
May-31 2024 | €0.00769821 | €0.00760262 | €0.012536 | €0.012536 | €1,709 | - |
May-30 2024 | €0.012536 | €0.00739761 | €0.012536 | €0.00739761 | €391 | - |
Análisis de precios históricos y de mercado de Ray Network (XRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 716 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93141 EUR.