Cap Mercado €2.41T -1.9%
Volumen 24h €128.82B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Monedas 27.655 +33
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-13 2024 €0.00525479 €0.00525479 €0.00560328 €0.00560328 €1,574 -
Jun-12 2024 €0.00553682 €0.00537213 €0.00645034 €0.00645034 €6,183 -
Jun-11 2024 €0.00651337 €0.00650257 €0.00700969 €0.00700969 €902 -
Jun-10 2024 €0.00700008 €0.00512604 €0.0074706 €0.00512604 €2,333 -
Jun-09 2024 €0.00511576 €0.00511576 €0.0071561 €0.0071561 €9,501 -
Jun-08 2024 €0.0071561 €0.00638684 €0.00800703 €0.00800703 €1,625 -
Jun-07 2024 €0.00800703 €0.00755606 €0.00800703 €0.00755606 €23 -
Jun-06 2024 €0.00755606 €0.00755606 €0.00768343 €0.00768191 €16 -
Jun-05 2024 €0.00768191 €0.00761057 €0.00782493 €0.00782493 €188 -
Jun-04 2024 €0.00782493 €0.00754439 €0.00792796 €0.00789557 €107 -
Jun-03 2024 €0.00789557 €0.00752194 €0.00789619 €0.00752194 €1,662 -
Jun-02 2024 €0.00752194 €0.00739795 €0.00786825 €0.00739795 €87 -
Jun-01 2024 €0.00739795 €0.00739795 €0.00769821 €0.00769821 €79 -
May-31 2024 €0.00769821 €0.00760262 €0.012536 €0.012536 €1,709 -
May-30 2024 €0.012536 €0.00739761 €0.012536 €0.00739761 €391 -

Análisis de precios históricos y de mercado de Ray Network (XRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 716 días, desde el día 29-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93141 EUR.