Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Ravendex (RAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00012798 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-18 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-17 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-16 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012798 | - | - |
| Oct-15 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-14 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-13 2023 | $0.00012798 | $0.00012793 | $0.00012798 | $0.00012795 | - | - |
| Oct-12 2023 | $0.00012799 | $0.0001279 | $0.00012799 | $0.00012798 | $0 | - |
| Oct-11 2023 | $0.00012797 | $0.00012793 | $0.00012803 | $0.00012801 | $0 | - |
| Oct-10 2023 | $0.000128 | $0.00012794 | $0.00012804 | $0.00012801 | $0 | - |
| Oct-09 2023 | $0.00012802 | $0.00012798 | $0.00012808 | $0.00012808 | $0 | - |
| Oct-08 2023 | $0.00012806 | $0.00012804 | $0.00012809 | $0.00012807 | $0 | - |
| Oct-07 2023 | $0.00012806 | $0.00012804 | $0.00012808 | $0.00012806 | $0 | - |
| Oct-06 2023 | $0.00012804 | $0.00012799 | $0.00012807 | $0.00012802 | $0 | - |
| Oct-05 2023 | $0.00012804 | $0.00012799 | $0.00012804 | $0.000128 | $0 | - |