Cap Mercado MX$40.54T
1.52%
Volumen 24h MX$1.86T
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | - | - |
Jan-29 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | - | - |
Jan-28 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | - | - |
Jan-27 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | - | - |
Jan-26 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | - | - |
Jan-25 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | MX$0.00422468 | - | - |
Jan-24 2022 | MX$0.00422468 | MX$0.00422468 | MX$0.00423372 | MX$0.00423372 | - | - |
Jan-23 2022 | MX$0.00423372 | MX$0.0039327 | MX$0.00427965 | MX$0.00394046 | MX$250 | - |
Jan-22 2022 | MX$0.00394046 | MX$0.00382767 | MX$0.00508081 | MX$0.00508081 | MX$233 | - |
Jan-21 2022 | MX$0.00508081 | MX$0.00508081 | MX$0.00508081 | MX$0.00508081 | - | - |
Jan-20 2022 | MX$0.00508081 | MX$0.00508081 | MX$0.00508119 | MX$0.00508119 | - | - |
Jan-19 2022 | MX$0.00508119 | MX$0.00498097 | MX$0.00519344 | MX$0.00516528 | MX$879 | - |
Jan-18 2022 | MX$0.00516528 | MX$0.00502563 | MX$0.00526697 | MX$0.00522663 | MX$1,835 | - |
Jan-17 2022 | MX$0.00522663 | MX$0.0051442 | MX$0.00548228 | MX$0.00548228 | MX$949 | - |
Jan-16 2022 | MX$0.00548228 | MX$0.00538232 | MX$0.00556404 | MX$0.00544441 | MX$501 | - |
Análisis de precios históricos y de mercado de Raven X (RX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.