Cap Mercado $3.34T
0.45%
Volumen 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-09 2026 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-07 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-06 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000122 | - | - |
| Jan-05 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-04 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-03 2026 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Jan-02 2026 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.000000012 | - | - |
| Jan-01 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2025 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | $2 | - |
| Dec-30 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-29 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-28 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |