Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-15 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-14 2025 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000125 | - | - |
| Dec-13 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-12 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-11 2025 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-10 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-09 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-08 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-07 2025 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Dec-06 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Dec-05 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Dec-04 2025 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | - | - |
| Dec-03 2025 | $0.0000000129 | $0.0000000117 | $0.0000000129 | $0.0000000117 | - | - |
| Dec-02 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |