Cap Mercado Rp39,063.59T
-1.57%
Volumen 24h Rp2,075.18T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-01 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-31 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-30 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-29 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-28 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-27 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-26 2022 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | Rp0.00144842 | - | - |
Jan-25 2022 | Rp0.00144842 | Rp0.00140111 | Rp0.00158196 | Rp0.00157602 | Rp17,858,852 | - |
Jan-24 2022 | Rp0.00157602 | Rp0.0013948 | Rp0.0016371 | Rp0.0016371 | - | - |
Jan-23 2022 | Rp0.0016371 | Rp0.00151196 | Rp0.0016371 | Rp0.00151415 | Rp4,981,904 | - |
Jan-22 2022 | Rp0.00151415 | Rp0.00146616 | Rp0.00164947 | Rp0.00161058 | - | - |
Jan-21 2022 | Rp0.00161058 | Rp0.00157528 | Rp0.00190878 | Rp0.00189243 | - | - |
Jan-20 2022 | Rp0.00189254 | Rp0.00189254 | Rp0.00205736 | Rp0.00195479 | - | - |
Jan-19 2022 | Rp0.00195479 | Rp0.00192502 | Rp0.00200346 | Rp0.00199902 | - | - |
Jan-18 2022 | Rp0.00199902 | Rp0.00194784 | Rp0.0021148 | Rp0.0020964 | Rp9,377,805 | - |
Análisis de precios históricos y de mercado de RatRace (RATRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.06573 IDR.