Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2023 | £0.787468 | £0.787468 | £0.787468 | £0.787468 | - | - |
Dec-21 2023 | £0.787468 | £0.787468 | £0.787468 | £0.787468 | - | - |
Dec-20 2023 | £0.787468 | £0.787468 | £0.787468 | £0.787468 | - | - |
Dec-19 2023 | £0.787468 | £0.787468 | £0.787468 | £0.787468 | - | - |
Dec-18 2023 | £0.787468 | £0.787468 | £0.787468 | £0.787468 | - | - |
Dec-17 2023 | £0.787468 | £0.787468 | £0.787468 | £0.787468 | - | - |
Dec-16 2023 | £0.787468 | £0.787204 | £0.787468 | £0.787204 | - | - |
Dec-15 2023 | £0.78751 | £0.428299 | £0.78751 | £0.428299 | £0 | - |
Dec-14 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Dec-13 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Dec-12 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Dec-11 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Dec-10 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Dec-09 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Dec-08 2023 | £0.428299 | £0.428299 | £0.428299 | £0.428299 | - | - |
Análisis de precios históricos y de mercado de Ratio Stable Coin (USDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 550 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.