Cap Mercado $3.01T
-0.52%
Volumen 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monedas
34.179
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RateX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $2.6060 | $2.6060 | $2.8616 | $2.6084 | $15,501,756 | $43,416,203 |
| Jan-29 2026 | $2.6200 | $2.3564 | $2.9146 | $2.3956 | $15,900,563 | $43,649,268 |
| Jan-28 2026 | $2.3930 | $2.3910 | $2.4561 | $2.4561 | $16,295,341 | $39,867,997 |
| Jan-27 2026 | $2.4688 | $2.2330 | $2.4839 | $2.3838 | $15,949,662 | $41,130,665 |
| Jan-26 2026 | $2.4123 | $2.2904 | $2.4620 | $2.4620 | $15,722,371 | $40,189,363 |
| Jan-25 2026 | $2.4614 | $2.3791 | $2.5343 | $2.5339 | $14,834,015 | $41,008,524 |
| Jan-24 2026 | $2.5391 | $2.3745 | $2.5843 | $2.5733 | $14,153,340 | $42,302,102 |
| Jan-23 2026 | $2.5844 | $2.5003 | $2.6382 | $2.5386 | $12,097,467 | $43,056,954 |
| Jan-22 2026 | $2.5386 | $2.4327 | $2.6427 | $2.4327 | $12,018,471 | $42,293,833 |
| Jan-21 2026 | $2.4320 | $2.3920 | $2.4611 | $2.3962 | $12,867,010 | $40,517,957 |
| Jan-20 2026 | $2.3909 | $2.3813 | $2.4619 | $2.4571 | $10,201,425 | $39,832,642 |
| Jan-19 2026 | $2.4585 | $2.4540 | $2.8988 | $2.8988 | $9,380,870 | $40,958,694 |
| Jan-18 2026 | $2.9028 | $2.4866 | $2.9937 | $2.5780 | $42,427,819 | $48,361,340 |
| Jan-17 2026 | $2.6421 | $2.5321 | $2.6451 | $2.5490 | $81,784,896 | $44,017,745 |
| Jan-16 2026 | $2.5942 | $2.4857 | $2.6314 | $2.5770 | $81,206,290 | $43,220,691 |