Cap Mercado ฿92.31T
0.2%
Volumen 24h ฿3.73T
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-16 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-15 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-14 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-13 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-12 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-11 2022 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | ฿0.00145237 | - | ฿1,291,716 |
Aug-10 2022 | ฿0.00145237 | ฿0.00130057 | ฿0.00145242 | ฿0.00132931 | - | ฿1,291,716 |
Aug-09 2022 | ฿0.00132941 | ฿0.00130819 | ฿0.00140718 | ฿0.00138643 | - | ฿1,182,355 |
Aug-08 2022 | ฿0.00138599 | ฿0.00132502 | ฿0.00142253 | ฿0.00133909 | - | ฿1,232,684 |
Aug-07 2022 | ฿0.00133882 | ฿0.0013059 | ฿0.00135815 | ฿0.00133897 | - | ฿1,190,729 |
Aug-06 2022 | ฿0.00133887 | ฿0.00132123 | ฿0.00138056 | ฿0.00137133 | - | ฿1,190,776 |
Aug-05 2022 | ฿0.001371 | ฿0.00125406 | ฿0.001371 | ฿0.00127229 | - | ฿1,219,352 |
Aug-04 2022 | ฿0.00127283 | ฿0.00123803 | ฿0.00131038 | ฿0.00128128 | - | ฿1,132,033 |
Aug-03 2022 | ฿0.00128127 | ฿0.00123587 | ฿0.00131601 | ฿0.00126298 | - | ฿1,139,543 |
Análisis de precios históricos y de mercado de Rate3 (RTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1513 días, desde el día 27-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13971 THB.