Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2023 | €0.000005959 | €0.000005959 | €0.000005959 | €0.000005959 | - | €381 |
Jun-21 2023 | €0.000005959 | €0.000005959 | €0.000005959 | €0.000005959 | - | €381 |
Jun-20 2023 | €0.000005959 | €0.000005959 | €0.000005959 | €0.000005959 | - | €381 |
Jun-19 2023 | €0.000005959 | €0.000005959 | €0.000005959 | €0.000005959 | - | €381 |
Jun-18 2023 | €0.000005959 | €0.000005959 | €0.000005959 | €0.000005959 | - | €381 |
Jun-17 2023 | €0.000005959 | €0.000005959 | €0.000005959 | €0.000005959 | - | €381 |
Jun-16 2023 | €0.000005959 | €0.000005959 | €0.0000061081 | €0.0000060105 | - | €381 |
Jun-15 2023 | €0.0000060123 | €0.0000060123 | €0.0000068278 | €0.0000068278 | €38 | €385 |
Jun-14 2023 | €0.0000068278 | €0.0000068278 | €0.0000068278 | €0.0000068278 | - | €437 |
Jun-13 2023 | €0.0000068278 | €0.0000068278 | €0.0000068278 | €0.0000068278 | - | €437 |
Jun-12 2023 | €0.0000068278 | €0.0000068278 | €0.0000068278 | €0.0000068278 | - | €437 |
Jun-11 2023 | €0.0000068278 | €0.0000068278 | €0.0000068278 | €0.0000068278 | - | €437 |
Jun-10 2023 | €0.0000068278 | €0.0000066465 | €0.0000074467 | €0.0000074467 | - | €437 |
Jun-09 2023 | €0.0000074474 | €0.0000074336 | €0.0000087001 | €0.0000087001 | €0 | €477 |
Jun-08 2023 | €0.0000087001 | €0.0000087001 | €0.0000087001 | €0.0000087001 | - | €557 |
Análisis de precios históricos y de mercado de rASKO (RASKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.