Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018525 | $0.017936 | $0.018568 | $0.018486 | $1,634 | - |
| Aug-17 2025 | $0.01883 | $0.016682 | $0.019164 | $0.018527 | $499 | - |
| Aug-16 2025 | $0.018527 | $0.018317 | $0.019346 | $0.019339 | $4,070 | - |
| Aug-15 2025 | $0.01948 | $0.018738 | $0.019964 | $0.019216 | $2,652 | - |
| Aug-14 2025 | $0.019215 | $0.019215 | $0.02122 | $0.02122 | $5,160 | - |
| Aug-13 2025 | $0.021245 | $0.019717 | $0.021295 | $0.019717 | $8,354 | - |
| Aug-12 2025 | $0.019789 | $0.017736 | $0.020011 | $0.019676 | $9,432 | - |
| Aug-11 2025 | $0.019676 | $0.019085 | $0.020533 | $0.019569 | $4,866 | - |
| Aug-10 2025 | $0.01957 | $0.018966 | $0.019823 | $0.019614 | $5,505 | - |
| Aug-09 2025 | $0.019698 | $0.018929 | $0.020174 | $0.019305 | $6,317 | - |
| Aug-08 2025 | $0.019237 | $0.014851 | $0.021727 | $0.014908 | $13,779 | - |
| Aug-07 2025 | $0.015082 | $0.012423 | $0.01524 | $0.012921 | - | - |
| Aug-06 2025 | $0.013123 | $0.012562 | $0.013232 | $0.01274 | $3,153 | - |
| Aug-05 2025 | $0.012741 | $0.012676 | $0.013852 | $0.013852 | $2,307 | - |
| Aug-04 2025 | $0.013858 | $0.013013 | $0.013886 | $0.013013 | $185 | - |