Cap Mercado $3.20T
-0.3%
Volumen 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00310964 | $0.00304529 | $0.00310964 | $0.00309987 | - | - |
| Nov-24 2025 | $0.00309987 | $0.0029186 | $0.00309987 | $0.00302171 | - | - |
| Nov-23 2025 | $0.00302171 | $0.00288833 | $0.00302171 | $0.00295811 | - | - |
| Nov-22 2025 | $0.00295584 | $0.00295584 | $0.00296988 | $0.00296988 | - | - |
| Nov-21 2025 | $0.00296988 | $0.00289316 | $0.00336214 | $0.00336098 | - | - |
| Nov-20 2025 | $0.00336238 | $0.00336238 | $0.00457718 | $0.00457718 | - | - |
| Nov-19 2025 | $0.00457838 | $0.00457838 | $0.0052073 | $0.00517338 | - | - |
| Nov-18 2025 | $0.00517338 | $0.00517338 | $0.00690544 | $0.00690544 | - | - |
| Nov-17 2025 | $0.00690544 | $0.00690544 | $0.00704301 | $0.00696606 | - | - |
| Nov-16 2025 | $0.006965 | $0.006965 | $0.00772556 | $0.00748375 | - | - |
| Nov-15 2025 | $0.00775936 | $0.00759604 | $0.00788168 | $0.00788168 | - | - |
| Nov-14 2025 | $0.00790885 | $0.00775035 | $0.0083899 | $0.0083899 | - | - |
| Nov-13 2025 | $0.0083899 | $0.0083899 | $0.017564 | $0.017564 | - | - |
| Nov-12 2025 | $0.017623 | $0.017452 | $0.018607 | $0.018573 | $1,645 | - |
| Nov-11 2025 | $0.018761 | $0.015449 | $0.021876 | $0.020607 | $30,728 | - |