Cap Mercado $2.59T
-1.01%
Volumen 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00046084 | $0.00045677 | $0.00046699 | $0.00045696 | - | - |
| Mar-12 2026 | $0.00045138 | $0.00045045 | $0.00045138 | $0.00045045 | - | - |
| Mar-11 2026 | $0.00045045 | $0.00044939 | $0.00045045 | $0.00044939 | - | - |
| Mar-10 2026 | $0.00044939 | $0.00043887 | $0.00044939 | $0.00043887 | - | - |
| Mar-09 2026 | $0.00043887 | $0.00043887 | $0.00043887 | $0.00043887 | - | - |
| Mar-08 2026 | $0.00043887 | $0.0004346 | $0.0004391 | $0.0004391 | - | - |
| Mar-07 2026 | $0.0004391 | $0.0004391 | $0.0004458 | $0.0004458 | - | - |
| Mar-06 2026 | $0.0004458 | $0.00044451 | $0.00045813 | $0.00045813 | - | - |
| Mar-05 2026 | $0.00045813 | $0.00045813 | $0.00046599 | $0.00046535 | - | - |
| Mar-04 2026 | $0.00046535 | $0.00043519 | $0.00046535 | $0.00043519 | - | - |
| Mar-03 2026 | $0.00043519 | $0.00043519 | $0.00044699 | $0.00044699 | - | - |
| Mar-02 2026 | $0.00044699 | $0.00044566 | $0.00045248 | $0.00044566 | - | - |
| Mar-01 2026 | $0.00044566 | $0.00042529 | $0.00044566 | $0.00042529 | - | - |
| Feb-28 2026 | $0.00042529 | $0.00042529 | $0.00043716 | $0.00043634 | - | - |
| Feb-27 2026 | $0.00043634 | $0.00043634 | $0.00044713 | $0.00044713 | - | - |