Cap Mercado $3.32T
-0.77%
Volumen 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00064611 | $0.00064611 | $0.00084713 | $0.00082526 | $134,158 | - |
| Jan-08 2026 | $0.00088624 | $0.00085681 | $0.0009908 | $0.00086511 | $130,840 | - |
| Jan-07 2026 | $0.00087422 | $0.00087422 | $0.00102361 | $0.00100094 | $137,723 | - |
| Jan-06 2026 | $0.00099045 | $0.00097405 | $0.00101649 | $0.00098107 | - | - |
| Jan-05 2026 | $0.00101539 | $0.00095388 | $0.00101539 | $0.00096423 | - | - |
| Jan-04 2026 | $0.00098345 | $0.00094587 | $0.00098359 | $0.00094587 | - | - |
| Jan-03 2026 | $0.00094587 | $0.00094312 | $0.00097394 | $0.0009554 | - | - |
| Jan-02 2026 | $0.00095909 | $0.00090507 | $0.00095909 | $0.0009296 | - | - |
| Jan-01 2026 | $0.00094806 | $0.00091453 | $0.00094806 | $0.00091453 | - | - |
| Dec-31 2025 | $0.00091453 | $0.00091453 | $0.00097451 | $0.00094524 | - | - |
| Dec-30 2025 | $0.00094524 | $0.00094524 | $0.00101826 | $0.00097147 | - | - |
| Dec-29 2025 | $0.00100322 | $0.00098579 | $0.00101848 | $0.00101085 | - | - |
| Dec-28 2025 | $0.00101091 | $0.00094226 | $0.00101333 | $0.0009977 | - | - |
| Dec-27 2025 | $0.0009977 | $0.00099245 | $0.00101156 | $0.00099245 | - | - |
| Dec-26 2025 | $0.00099245 | $0.00095494 | $0.00100265 | $0.00100253 | - | - |