Cap Mercado $3.60T
-6.38%
Volumen 24h $461.41B
32.95%
BTC % 55.97%
0.3%
ETH % 11.28%
-3.1%
Monedas
33.600
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.018291 | $0.018158 | $0.019973 | $0.0199 | $1,570 | - |
| Nov-02 2025 | $0.019589 | $0.01921 | $0.02032 | $0.019988 | $2,492 | - |
| Nov-01 2025 | $0.020229 | $0.019157 | $0.020229 | $0.019157 | $3,217 | - |
| Oct-31 2025 | $0.019586 | $0.018952 | $0.019586 | $0.019108 | - | - |
| Oct-30 2025 | $0.019141 | $0.019141 | $0.02023 | $0.020102 | - | - |
| Oct-29 2025 | $0.020102 | $0.020102 | $0.020545 | $0.020165 | $1,578 | - |
| Oct-28 2025 | $0.020165 | $0.019347 | $0.020165 | $0.019941 | $3,420 | - |
| Oct-27 2025 | $0.019708 | $0.019586 | $0.021438 | $0.020859 | - | - |
| Oct-26 2025 | $0.020859 | $0.019451 | $0.020859 | $0.019579 | $2,710 | - |
| Oct-25 2025 | $0.019579 | $0.018917 | $0.019899 | $0.019488 | - | - |
| Oct-24 2025 | $0.019488 | $0.016293 | $0.019488 | $0.016328 | $8,735 | - |
| Oct-23 2025 | $0.016327 | $0.016062 | $0.016906 | $0.016145 | - | - |
| Oct-22 2025 | $0.016104 | $0.016104 | $0.017175 | $0.017175 | - | - |
| Oct-21 2025 | $0.017201 | $0.016916 | $0.017667 | $0.017269 | $819 | - |
| Oct-20 2025 | $0.017094 | $0.017057 | $0.017765 | $0.017433 | - | - |