Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00045742 | $0.00045742 | $0.00045742 | $0.00045742 | - | - |
| Apr-04 2026 | $0.00045742 | $0.00045742 | $0.00045829 | $0.00045829 | - | - |
| Apr-03 2026 | $0.00045829 | $0.00045787 | $0.0004626 | $0.0004626 | - | - |
| Apr-02 2026 | $0.0004626 | $0.0004626 | $0.00048579 | $0.00048579 | - | - |
| Apr-01 2026 | $0.00048579 | $0.00047127 | $0.00048579 | $0.00047127 | - | - |
| Mar-31 2026 | $0.00047127 | $0.00046797 | $0.00047127 | $0.00046797 | - | - |
| Mar-30 2026 | $0.00046797 | $0.00045505 | $0.00046797 | $0.00045505 | - | - |
| Mar-29 2026 | $0.00045505 | $0.00045319 | $0.00045505 | $0.00045335 | $2 | - |
| Mar-28 2026 | $0.00045335 | $0.00045335 | $0.00046491 | $0.00046491 | - | - |
| Mar-27 2026 | $0.00046491 | $0.00045662 | $0.00046664 | $0.00046664 | - | - |
| Mar-26 2026 | $0.00046664 | $0.00046664 | $0.00049214 | $0.00049214 | - | - |
| Mar-25 2026 | $0.00049214 | $0.00047304 | $0.00049214 | $0.00047304 | - | - |
| Mar-24 2026 | $0.00047304 | $0.00047304 | $0.00048985 | $0.00048985 | - | - |
| Mar-23 2026 | $0.00048985 | $0.00047295 | $0.00048985 | $0.00047295 | - | - |
| Mar-22 2026 | $0.00047295 | $0.00044967 | $0.00048179 | $0.00044967 | - | - |