Cap Mercado $2.35T
-0.21%
Volumen 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.014608 | $0.014435 | $0.014977 | $0.014435 | $1,504 | - |
| Sep-20 2024 | $0.014435 | $0.014317 | $0.014889 | $0.014471 | $2,280 | - |
| Sep-19 2024 | $0.014471 | $0.013818 | $0.014568 | $0.014029 | $3,103 | - |
| Sep-18 2024 | $0.014029 | $0.013682 | $0.014029 | $0.013919 | $1,081 | - |
| Sep-17 2024 | $0.013919 | $0.013919 | $0.014362 | $0.013957 | $1,407 | - |
| Sep-16 2024 | $0.013957 | $0.013857 | $0.014333 | $0.014333 | $155 | - |
| Sep-15 2024 | $0.014333 | $0.014333 | $0.014936 | $0.014895 | $1,858 | - |
| Sep-14 2024 | $0.014893 | $0.01482 | $0.014918 | $0.01482 | $510 | - |
| Sep-13 2024 | $0.01482 | $0.014716 | $0.01482 | $0.014814 | $1,515 | - |
| Sep-12 2024 | $0.014814 | $0.014353 | $0.014927 | $0.014353 | $10,201 | - |
| Sep-11 2024 | $0.014353 | $0.014197 | $0.014829 | $0.014829 | $1,437 | - |
| Sep-10 2024 | $0.01474 | $0.014051 | $0.01474 | $0.014499 | $2,797 | - |
| Sep-09 2024 | $0.014442 | $0.013961 | $0.014524 | $0.014294 | $8,037 | - |
| Sep-08 2024 | $0.014322 | $0.014121 | $0.014505 | $0.014155 | $1,926 | - |
| Sep-07 2024 | $0.014155 | $0.014155 | $0.014767 | $0.014206 | $2,695 | - |