Cap Mercado NZ$3.81T
-95.16%
Volumen 24h NZ$276.93B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.030316 | NZ$0.030011 | NZ$0.033646 | NZ$0.033646 | NZ$44,188 | - |
Jul-02 2024 | NZ$0.033275 | NZ$0.033275 | NZ$0.03496 | NZ$0.0347 | NZ$34,311 | - |
Jul-01 2024 | NZ$0.03475 | NZ$0.034349 | NZ$0.036525 | NZ$0.035066 | NZ$48,629 | - |
Jun-30 2024 | NZ$0.035689 | NZ$0.034985 | NZ$0.036407 | NZ$0.035587 | NZ$20,490 | - |
Jun-29 2024 | NZ$0.035815 | NZ$0.035461 | NZ$0.037098 | NZ$0.037033 | NZ$30,114 | - |
Jun-28 2024 | NZ$0.037224 | NZ$0.036843 | NZ$0.03838 | NZ$0.038374 | NZ$26,801 | - |
Jun-27 2024 | NZ$0.037672 | NZ$0.037272 | NZ$0.038451 | NZ$0.037826 | NZ$31,867 | - |
Jun-26 2024 | NZ$0.03796 | NZ$0.037651 | NZ$0.039834 | NZ$0.038774 | NZ$48,006 | - |
Jun-25 2024 | NZ$0.0389 | NZ$0.037087 | NZ$0.039237 | NZ$0.038209 | NZ$30,468 | - |
Jun-24 2024 | NZ$0.0368 | NZ$0.0368 | NZ$0.040662 | NZ$0.040385 | NZ$65,118 | - |
Jun-23 2024 | NZ$0.040783 | NZ$0.040783 | NZ$0.042354 | NZ$0.041707 | NZ$45,738 | - |
Jun-22 2024 | NZ$0.041982 | NZ$0.041736 | NZ$0.044957 | NZ$0.044842 | NZ$53,267 | - |
Jun-21 2024 | NZ$0.043905 | NZ$0.043602 | NZ$0.045092 | NZ$0.044477 | NZ$54,675 | - |
Jun-20 2024 | NZ$0.044236 | NZ$0.044236 | NZ$0.050488 | NZ$0.050304 | NZ$117,133 | - |
Jun-19 2024 | NZ$0.050992 | NZ$0.05034 | NZ$0.052056 | NZ$0.051083 | NZ$42,275 | - |
Análisis de precios históricos y de mercado de Ramses Exchange (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 475 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6369 NZD.