Cap Mercado $2.23T
1.63%
Volumen 24h $78.95B
BTC % 52.63%
0.15%
ETH % 14.08%
-0.78%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ramses Exchange (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.02017 | $0.020002 | $0.020681 | $0.020108 | $7,917 | - |
| Aug-15 2024 | $0.020192 | $0.01926 | $0.021007 | $0.019417 | $19,219 | - |
| Aug-14 2024 | $0.019356 | $0.017873 | $0.019356 | $0.018426 | $16,098 | - |
| Aug-13 2024 | $0.018512 | $0.01759 | $0.018738 | $0.018475 | $6,910 | - |
| Aug-12 2024 | $0.01826 | $0.01736 | $0.018422 | $0.017533 | $4,997 | - |
| Aug-11 2024 | $0.017578 | $0.017578 | $0.018182 | $0.01773 | $5,353 | - |
| Aug-10 2024 | $0.01773 | $0.01773 | $0.018336 | $0.018302 | $2,472 | - |
| Aug-09 2024 | $0.018302 | $0.01801 | $0.019031 | $0.019031 | $5,310 | - |
| Aug-08 2024 | $0.019095 | $0.016371 | $0.019095 | $0.016371 | $6,585 | - |
| Aug-07 2024 | $0.016172 | $0.015862 | $0.01692 | $0.016359 | $10,024 | - |
| Aug-06 2024 | $0.016562 | $0.0157 | $0.016759 | $0.0157 | $8,119 | - |
| Aug-05 2024 | $0.015685 | $0.014468 | $0.017361 | $0.017361 | $20,855 | - |
| Aug-04 2024 | $0.017562 | $0.017195 | $0.018941 | $0.018864 | $8,746 | - |
| Aug-03 2024 | $0.018863 | $0.018227 | $0.020034 | $0.020034 | $10,136 | - |
| Aug-02 2024 | $0.020165 | $0.020165 | $0.022418 | $0.022418 | $14,900 | - |