Cap Mercado HK$20.06T
-1.62%
Volumen 24h HK$1.37T
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.2238 | HK$0.218396 | HK$0.232255 | HK$0.226926 | HK$143,513 | - |
Jul-22 2024 | HK$0.227863 | HK$0.22737 | HK$0.237182 | HK$0.237182 | HK$183,448 | - |
Jul-21 2024 | HK$0.239176 | HK$0.232729 | HK$0.243676 | HK$0.239114 | HK$227,001 | - |
Jul-20 2024 | HK$0.238818 | HK$0.23776 | HK$0.243774 | HK$0.242458 | HK$285,401 | - |
Jul-19 2024 | HK$0.2453 | HK$0.230981 | HK$0.2453 | HK$0.239391 | HK$263,791 | - |
Jul-18 2024 | HK$0.240678 | HK$0.220416 | HK$0.248077 | HK$0.220416 | HK$805,869 | - |
Jul-17 2024 | HK$0.215255 | HK$0.213186 | HK$0.224529 | HK$0.219655 | HK$274,397 | - |
Jul-16 2024 | HK$0.218891 | HK$0.206706 | HK$0.221279 | HK$0.206706 | HK$595,589 | - |
Jul-15 2024 | HK$0.21211 | HK$0.148423 | HK$0.21211 | HK$0.148423 | HK$705,859 | - |
Jul-14 2024 | HK$0.150775 | HK$0.143531 | HK$0.150775 | HK$0.143531 | HK$241,863 | - |
Jul-13 2024 | HK$0.143189 | HK$0.142241 | HK$0.145826 | HK$0.142591 | HK$173,338 | - |
Jul-12 2024 | HK$0.142855 | HK$0.137531 | HK$0.14397 | HK$0.140579 | HK$98,333 | - |
Jul-11 2024 | HK$0.141221 | HK$0.135042 | HK$0.143624 | HK$0.135042 | HK$336,678 | - |
Jul-10 2024 | HK$0.137644 | HK$0.128069 | HK$0.137644 | HK$0.130652 | HK$97,797 | - |
Jul-09 2024 | HK$0.131055 | HK$0.128013 | HK$0.132822 | HK$0.128187 | HK$83,848 | - |
Análisis de precios históricos y de mercado de Ramses Exchange (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 495 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8086 HKD.