Cap Mercado €2.27T
0.9%
Volumen 24h €158.42B
13.95%
BTC % 49.82%
-1.24%
ETH % 16.74%
-0.95%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.021002 | €0.021002 | €0.023205 | €0.023048 | €37,163 | - |
Jun-23 2024 | €0.023275 | €0.023275 | €0.024172 | €0.023802 | €26,103 | - |
Jun-22 2024 | €0.023959 | €0.023818 | €0.025657 | €0.025591 | €30,400 | - |
Jun-21 2024 | €0.025057 | €0.024884 | €0.025734 | €0.025383 | €31,203 | - |
Jun-20 2024 | €0.025245 | €0.025245 | €0.028813 | €0.028708 | €66,848 | - |
Jun-19 2024 | €0.029101 | €0.028729 | €0.029708 | €0.029153 | €24,126 | - |
Jun-18 2024 | €0.029034 | €0.02897 | €0.032763 | €0.032763 | €41,991 | - |
Jun-17 2024 | €0.032521 | €0.032479 | €0.033791 | €0.033653 | €36,308 | - |
Jun-16 2024 | €0.034047 | €0.033491 | €0.036408 | €0.036377 | €37,764 | - |
Jun-15 2024 | €0.03638 | €0.035907 | €0.037402 | €0.0366 | €16,839 | - |
Jun-14 2024 | €0.036892 | €0.036892 | €0.04281 | €0.042269 | €60,042 | - |
Jun-13 2024 | €0.042204 | €0.042204 | €0.044666 | €0.044087 | €47,505 | - |
Jun-12 2024 | €0.044118 | €0.043983 | €0.045677 | €0.044233 | €18,537 | - |
Jun-11 2024 | €0.044258 | €0.043839 | €0.046176 | €0.046176 | €27,316 | - |
Jun-10 2024 | €0.046219 | €0.045347 | €0.046656 | €0.046656 | €20,495 | - |
Análisis de precios históricos y de mercado de Ramses Exchange (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93418 EUR.