Cap Mercado RM11.68T
-1.68%
Volumen 24h RM661.49B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2021 | RM1,045,078,639,544 | RM1,042,849,772,879 | RM1,045,458,371,345 | RM1,044,367,624,484 | - | - |
Dec-09 2021 | RM1,044,995,210,784 | RM1,035,859,480,974 | RM1,109,389,961,075 | RM1,106,123,799,945 | - | - |
Dec-08 2021 | RM1,105,788,354,599 | RM1,076,218,564,509 | RM1,106,932,881,210 | RM1,084,541,565,385 | - | - |
Dec-07 2021 | RM1,084,500,926,599 | RM1,078,346,746,129 | RM1,104,788,612,430 | RM1,080,912,414,324 | - | - |
Dec-06 2021 | RM1,079,949,335,915 | RM996,778,859,010 | RM1,082,203,689,504 | RM1,042,784,442,174 | - | - |
Dec-05 2021 | RM1,042,362,808,935 | RM1,022,340,561,245 | RM1,056,898,212,705 | RM1,024,560,121,675 | - | - |
Dec-04 2021 | RM1,024,902,628,535 | RM956,401,396,830 | RM1,061,495,586,325 | RM1,061,495,586,325 | - | - |
Dec-03 2021 | RM1,061,570,457,090 | RM1,049,409,873,550 | RM1,230,428,911,145 | RM1,230,097,721,415 | - | - |
Dec-02 2021 | RM1,230,618,917,340 | RM1,124,246,266,275 | RM3,960,986,661,414 | RM2,599,508,518,125 | RM941,075 | - |
Análisis de precios históricos y de mercado de Rammus (RAMMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 9 días, desde el día 10-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.