Cap Mercado AR$2,048.26T
2.56%
Volumen 24h AR$123.71T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.011373 | AR$0.01125 | AR$0.012014 | AR$0.011918 | - | - |
Jan-26 2021 | AR$0.011891 | AR$0.011004 | AR$0.012085 | AR$0.011628 | - | - |
Jan-25 2021 | AR$0.011637 | AR$0.011461 | AR$0.012893 | AR$0.012225 | - | - |
Jan-24 2021 | AR$0.012225 | AR$0.010758 | AR$0.012251 | AR$0.010811 | - | - |
Jan-23 2021 | AR$0.010811 | AR$0.010548 | AR$0.011171 | AR$0.010864 | - | - |
Jan-22 2021 | AR$0.010855 | AR$0.00919549 | AR$0.011171 | AR$0.00985419 | - | - |
Jan-21 2021 | AR$0.00984541 | AR$0.0096434 | AR$0.012146 | AR$0.012137 | - | - |
Jan-20 2021 | AR$0.012146 | AR$0.010916 | AR$0.012348 | AR$0.012093 | - | - |
Jan-19 2021 | AR$0.012093 | AR$0.011022 | AR$0.012576 | AR$0.011039 | - | - |
Jan-18 2021 | AR$0.011057 | AR$0.010425 | AR$0.011057 | AR$0.010802 | - | - |
Jan-17 2021 | AR$0.010802 | AR$0.01031 | AR$0.011118 | AR$0.010837 | - | - |
Jan-16 2021 | AR$0.010846 | AR$0.01017 | AR$0.01132 | AR$0.010293 | - | - |
Jan-15 2021 | AR$0.010293 | AR$0.00958193 | AR$0.010987 | AR$0.010697 | - | - |
Jan-14 2021 | AR$0.010697 | AR$0.00959949 | AR$0.010925 | AR$0.00992445 | - | - |
Jan-13 2021 | AR$0.00991567 | AR$0.00873879 | AR$0.00995958 | AR$0.00915157 | - | - |
Análisis de precios históricos y de mercado de RAKSUR (RAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 308 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.