Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Raiinmaker RAIIN

Precios Históricos de Raiinmaker (RAIIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.183088 $0.183088 $0.188628 $0.188628 $157,041 $1,173,262
Aug-18 2025 $0.188552 $0.187763 $0.191305 $0.191305 $152,858 $1,208,276
Aug-17 2025 $0.1917 $0.189886 $0.194331 $0.190305 $111,755 $1,228,447
Aug-16 2025 $0.189932 $0.187115 $0.19038 $0.187583 $85,612 $1,217,115
Aug-15 2025 $0.18753 $0.169171 $0.191844 $0.189073 $200,970 $1,351,741
Aug-14 2025 $0.188759 $0.167457 $0.191826 $0.191685 $184,727 $1,360,604
Aug-13 2025 $0.191366 $0.165363 $0.196911 $0.192502 $194,873 $1,379,390
Aug-12 2025 $0.192419 $0.175363 $0.192451 $0.187833 $165,780 $1,386,986
Aug-11 2025 $0.187148 $0.187148 $0.193153 $0.191286 $172,601 $909,682
Aug-10 2025 $0.189823 $0.162296 $0.192557 $0.16246 $265,760 $922,683
Aug-09 2025 $0.162145 $0.157026 $0.165996 $0.157822 $176,613 $788,148
Aug-08 2025 $0.157749 $0.153396 $0.158607 $0.153801 $170,166 $766,782
Aug-07 2025 $0.153718 $0.125792 $0.154019 $0.130943 $294,965 $747,186
Aug-06 2025 $0.13095 $0.129914 $0.131295 $0.130685 $95,295 $636,517
Aug-05 2025 $0.130522 $0.130522 $0.13915 $0.13466 $98,208 $634,438

Análisis de precios históricos y de mercado de Raiinmaker (RAIIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 24-07-2025.