Cap Mercado Rp38,190.82T
-2.91%
Volumen 24h Rp2,127.51T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.00240824 | Rp0.0022477 | Rp0.00240824 | Rp0.00240824 | Rp16,376 | - |
Jun-13 2021 | Rp0.00240824 | Rp0.00208715 | Rp0.00240824 | Rp0.0022477 | - | - |
Jun-12 2021 | Rp0.0022477 | Rp0.00208715 | Rp0.0022477 | Rp0.0022477 | - | - |
Jun-11 2021 | Rp0.0022477 | Rp0.0022477 | Rp0.00240824 | Rp0.0022477 | - | - |
Jun-10 2021 | Rp0.0022477 | Rp0.0022477 | Rp0.00240824 | Rp0.00240824 | - | - |
Jun-09 2021 | Rp0.00240824 | Rp0.0022477 | Rp0.00240824 | Rp0.0022477 | - | - |
Jun-08 2021 | Rp0.0022477 | Rp0.00208715 | Rp0.00240824 | Rp0.0022477 | - | - |
Jun-07 2021 | Rp0.0022477 | Rp0.0022477 | Rp0.0025688 | Rp0.0025688 | - | - |
Jun-06 2021 | Rp0.0025688 | Rp0.00240824 | Rp0.0025688 | Rp0.0025688 | - | - |
Jun-05 2021 | Rp0.0025688 | Rp0.00240824 | Rp0.00272935 | Rp0.0025688 | - | - |
Jun-04 2021 | Rp0.0025688 | Rp0.00240824 | Rp0.0028899 | Rp0.00272935 | - | - |
Jun-03 2021 | Rp0.00272935 | Rp0.00272935 | Rp0.0028899 | Rp0.0028899 | Rp507,098,459 | - |
Jun-02 2021 | Rp0.0028899 | Rp0.00272935 | Rp0.00337155 | Rp0.00272935 | Rp2,181,382,896 | - |
Jun-01 2021 | Rp0.00272935 | Rp0.00240824 | Rp0.010275 | Rp0.010114 | Rp1,622,927,863 | - |
May-31 2021 | Rp0.0099541 | Rp0.00883025 | Rp0.010275 | Rp0.00915135 | Rp94,231,612 | - |
Análisis de precios históricos y de mercado de Rafflection (RAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 24 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.