Cap Mercado MX$40.87T
1.43%
Volumen 24h MX$1.57T
-39.09%
BTC % 49.85%
-0.24%
ETH % 16.34%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.00835232 | MX$0.00759206 | MX$0.00835232 | MX$0.00794072 | MX$77,184 | - |
Jul-11 2024 | MX$0.00796065 | MX$0.00796065 | MX$0.00835591 | MX$0.0081315 | MX$40,691 | - |
Jul-10 2024 | MX$0.00811491 | MX$0.0076058 | MX$0.00811491 | MX$0.0076058 | MX$39,403 | - |
Jul-09 2024 | MX$0.00761359 | MX$0.00692716 | MX$0.00773161 | MX$0.00773161 | MX$31,975 | - |
Jul-08 2024 | MX$0.0077153 | MX$0.00723059 | MX$0.00790951 | MX$0.00790951 | MX$117,066 | - |
Jul-07 2024 | MX$0.00797415 | MX$0.00759842 | MX$0.00844333 | MX$0.00844333 | MX$50,975 | - |
Jul-06 2024 | MX$0.0077901 | MX$0.00744241 | MX$0.008441 | MX$0.00746798 | MX$41,061 | - |
Jul-05 2024 | MX$0.00743024 | MX$0.00706719 | MX$0.00775975 | MX$0.00771152 | MX$141,051 | - |
Jul-04 2024 | MX$0.00789494 | MX$0.0074439 | MX$0.0079676 | MX$0.0074439 | MX$59,648 | - |
Jul-03 2024 | MX$0.00742027 | MX$0.00742027 | MX$0.00948537 | MX$0.00750233 | MX$35,411 | - |
Jul-02 2024 | MX$0.00759763 | MX$0.00730276 | MX$0.00813878 | MX$0.00813878 | MX$19,240 | - |
Jul-01 2024 | MX$0.00794151 | MX$0.00763523 | MX$0.0090688 | MX$0.00894853 | MX$25,394 | - |
Jun-30 2024 | MX$0.0089481 | MX$0.00676856 | MX$0.00896087 | MX$0.00680987 | MX$67,304 | - |
Jun-29 2024 | MX$0.00679746 | MX$0.00620178 | MX$0.00778876 | MX$0.00750116 | MX$19,919 | - |
Jun-28 2024 | MX$0.00749943 | MX$0.00629402 | MX$0.00842138 | MX$0.00841504 | MX$35,422 | - |
Análisis de precios históricos y de mercado de RadioShack (RADIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 806 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.