Cap Mercado €2.23T
-7.1%
Volumen 24h €139.05B
58.17%
BTC % 50.44%
1.96%
ETH % 16.86%
1.12%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-27 2023 | €0.038114 | €0.038114 | €0.038114 | €0.038114 | - | - |
Feb-26 2023 | €0.038114 | €0.038114 | €0.038114 | €0.038114 | - | - |
Feb-25 2023 | €0.038114 | €0.038114 | €0.038114 | €0.038114 | - | - |
Feb-24 2023 | €0.038114 | €0.038114 | €0.038114 | €0.038114 | - | - |
Feb-23 2023 | €0.038114 | €0.038114 | €0.038114 | €0.038114 | - | - |
Feb-22 2023 | €0.038114 | €0.038114 | €0.038114 | €0.038114 | - | - |
Feb-21 2023 | €0.038114 | €0.038114 | €0.039162 | €0.039162 | - | - |
Feb-20 2023 | €0.039162 | €0.038852 | €0.048452 | €0.047777 | €11 | - |
Feb-19 2023 | €0.047777 | €0.042847 | €0.052813 | €0.042847 | €15 | - |
Feb-18 2023 | €0.042847 | €0.041897 | €0.451143 | €0.451143 | €126 | - |
Feb-17 2023 | €0.451143 | €0.432263 | €0.461387 | €0.447481 | - | - |
Feb-16 2023 | €0.448353 | €0.391359 | €0.46219 | €0.391359 | €7 | - |
Feb-15 2023 | €0.391359 | €0.391359 | €0.391359 | €0.391359 | - | - |
Feb-14 2023 | €0.391359 | €0.391359 | €0.391359 | €0.391359 | - | - |
Feb-13 2023 | €0.391359 | €0.391359 | €0.391359 | €0.391359 | - | - |
Análisis de precios históricos y de mercado de RadioShack Babylonia (RBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.