Cap Mercado HK$20.08T
1.29%
Volumen 24h HK$1.48T
11.79%
BTC % 50.41%
0.06%
ETH % 16.37%
-0.24%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | - | - |
Oct-31 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | - | - |
Oct-30 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | - | - |
Oct-29 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | - | - |
Oct-28 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | - | - |
Oct-27 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | - | - |
Oct-26 2022 | HK$0.000000002091158597511904 | HK$0.000000002091158597511904 | HK$0.000000002091801183351174 | HK$0.000000002091801183351174 | - | - |
Oct-25 2022 | HK$0.000000002090504618889945 | HK$0.000000001997966260009434 | HK$0.000000002126494714715059 | HK$0.000000002017885974508163 | - | - |
Oct-24 2022 | HK$0.000000002017885974508163 | HK$0.000000001986346688237528 | HK$0.000000002018434257717513 | HK$0.000000001986346688237528 | HK$168 | - |
Oct-23 2022 | HK$0.000000001986346688237528 | HK$0.000000001986346688237528 | HK$0.000000001986346688237528 | HK$0.000000001986346688237528 | - | - |
Oct-22 2022 | HK$0.000000001986346688237528 | HK$0.000000001971380047448099 | HK$0.000000001989323687989229 | HK$0.000000001986372044485679 | - | - |
Oct-21 2022 | HK$0.000000001986372044485679 | HK$0.000000001941521994737107 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | HK$1 | - |
Oct-20 2022 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | - | - |
Oct-19 2022 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | HK$0.000000002039070382731529 | - | - |
Oct-18 2022 | HK$0.000000002039070382731529 | HK$0.000000002032814879085847 | HK$0.000000002039070382731529 | HK$0.000000002032814879085847 | - | - |
Análisis de precios históricos y de mercado de RadioLife (RDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80627 HKD.