Cap Mercado £1.92T
1.7%
Volumen 24h £127.09B
7.78%
BTC % 49.91%
-1.28%
ETH % 16.74%
-0.89%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2023 | £1.6040 | £1.6040 | £1.6040 | £1.6040 | - | - |
Nov-19 2023 | £1.6040 | £1.6040 | £1.6040 | £1.6040 | - | - |
Nov-18 2023 | £1.6040 | £1.6040 | £1.6040 | £1.6040 | - | - |
Nov-17 2023 | £1.6040 | £1.6040 | £1.6040 | £1.6040 | - | - |
Nov-16 2023 | £1.6040 | £1.6040 | £1.6040 | £1.6040 | - | - |
Nov-15 2023 | £1.6040 | £1.6040 | £1.6040 | £1.6040 | - | - |
Nov-14 2023 | £1.6040 | £1.6032 | £1.6041 | £1.6033 | - | - |
Nov-13 2023 | £1.6033 | £1.5826 | £1.6040 | £1.5826 | £1,549 | - |
Nov-12 2023 | £1.5827 | £1.5825 | £1.5854 | £1.5854 | £26 | - |
Nov-11 2023 | £1.5854 | £1.5850 | £1.5860 | £1.5853 | - | - |
Nov-10 2023 | £1.5858 | £1.5856 | £1.6171 | £1.6171 | £333 | - |
Nov-09 2023 | £1.6171 | £1.6171 | £1.6174 | £1.6174 | - | - |
Nov-08 2023 | £1.6171 | £1.6166 | £1.6219 | £1.6219 | £7 | - |
Nov-07 2023 | £1.6219 | £1.6215 | £1.6219 | £1.6215 | - | - |
Nov-06 2023 | £1.6219 | £1.6215 | £1.6593 | £1.6589 | £431 | - |
Análisis de precios históricos y de mercado de Radiate Protocol (RADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78873 GBP.