Cap Mercado $3.33T
0.04%
Volumen 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Radar / BotOcean (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
| Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
| Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
| Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
| Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
| Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
| Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
| Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |