Cap Mercado R50.87T
0.1%
Volumen 24h R2.32T
19.97%
BTC % 50.69%
0.35%
ETH % 16.31%
-0.24%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-25 2023 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | - | - |
Aug-24 2023 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | - | - |
Aug-23 2023 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | - | - |
Aug-22 2023 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | - | - |
Aug-21 2023 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | - | - |
Aug-20 2023 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | R1,434,491,441,583 | - | - |
Aug-19 2023 | R1,434,491,441,583 | R1,427,724,084,484 | R1,440,621,560,995 | R1,438,993,661,295 | - | - |
Aug-18 2023 | R1,439,936,914,918 | R1,438,618,151,750 | R1,538,048,903,403 | R1,538,048,903,403 | R92 | - |
Aug-17 2023 | R1,538,048,903,403 | R1,535,583,533,777 | R1,545,105,210,559 | R1,545,105,210,559 | - | - |
Aug-16 2023 | R1,544,583,537,439 | R1,540,982,000,949 | R1,596,354,425,970 | R1,596,354,425,970 | R13 | - |
Aug-15 2023 | R1,596,354,425,970 | R1,596,354,425,970 | R1,596,354,425,970 | R1,596,354,425,970 | - | - |
Aug-14 2023 | R1,596,354,425,970 | R1,596,354,425,970 | R1,596,354,425,970 | R1,596,354,425,970 | - | - |
Aug-13 2023 | R1,596,354,425,970 | R1,596,354,425,970 | R1,596,354,425,970 | R1,596,354,425,970 | - | - |
Aug-12 2023 | R1,596,354,425,970 | R1,589,538,877,410 | R1,597,018,966,434 | R1,589,538,877,410 | - | - |
Aug-11 2023 | R1,585,670,920,875 | R1,577,143,825,970 | R1,597,250,418,187 | R1,585,858,559,514 | R904 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 106 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.72657 ZAR.