Cap Mercado HK$21.44T
0.44%
Volumen 24h HK$1.50T
-25.45%
BTC % 49.96%
-0.64%
ETH % 16.62%
0.72%
Monedas
27.263
+31
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-09 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-08 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-07 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-06 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-05 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-04 2023 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | HK$0.00308027 | - | - |
May-03 2023 | HK$0.00308025 | HK$0.00303162 | HK$0.00309332 | HK$0.00309151 | HK$479 | - |
May-02 2023 | HK$0.00309151 | HK$0.00307861 | HK$0.00312879 | HK$0.00312879 | - | - |
May-01 2023 | HK$0.00312812 | HK$0.00311222 | HK$0.00323124 | HK$0.00318872 | HK$887 | - |
Apr-30 2023 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | - | - |
Apr-29 2023 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | - | - |
Apr-28 2023 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | - | - |
Apr-27 2023 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | - | - |
Apr-26 2023 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | HK$0.00318872 | - | - |
Análisis de precios históricos y de mercado de Rabona (RA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80766 HKD.