Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013396 | $0.013347 | $0.013705 | $0.013666 | $58,019 | $5,543,424 |
| Oct-02 2025 | $0.013688 | $0.013688 | $0.014142 | $0.014142 | $33,882 | $5,663,864 |
| Oct-01 2025 | $0.013988 | $0.013752 | $0.014098 | $0.013944 | $32,776 | $5,788,114 |
| Sep-30 2025 | $0.013916 | $0.013916 | $0.016196 | $0.016196 | $177,535 | $5,758,332 |
| Sep-29 2025 | $0.016226 | $0.016226 | $0.017343 | $0.017343 | $115,438 | - |
| Sep-28 2025 | $0.017344 | $0.017021 | $0.017408 | $0.017408 | $65,022 | - |
| Sep-27 2025 | $0.017461 | $0.017399 | $0.017934 | $0.017934 | $45,219 | - |
| Sep-26 2025 | $0.017849 | $0.017696 | $0.018052 | $0.017921 | $54,729 | - |
| Sep-25 2025 | $0.018034 | $0.017973 | $0.019544 | $0.019544 | $26,522 | - |
| Sep-24 2025 | $0.019569 | $0.019519 | $0.020294 | $0.020251 | $48,841 | - |
| Sep-23 2025 | $0.020292 | $0.020265 | $0.020943 | $0.020943 | $42,101 | - |
| Sep-22 2025 | $0.020928 | $0.02087 | $0.022685 | $0.022685 | $53,874 | - |
| Sep-21 2025 | $0.022822 | $0.022822 | $0.024645 | $0.024645 | $34,585 | - |
| Sep-20 2025 | $0.024769 | $0.024712 | $0.025226 | $0.025222 | $33,986 | - |
| Sep-19 2025 | $0.025234 | $0.025223 | $0.026469 | $0.026393 | $58,011 | - |