Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.022208 | $0.022202 | $0.02319 | $0.02319 | $29,704 | - |
| Jun-19 2025 | $0.023138 | $0.023064 | $0.023656 | $0.023591 | $16,340 | - |
| Jun-18 2025 | $0.023568 | $0.023227 | $0.023568 | $0.023393 | $34,977 | - |
| Jun-17 2025 | $0.024515 | $0.024426 | $0.025778 | $0.025778 | - | - |
| Jun-16 2025 | $0.025778 | $0.024436 | $0.025778 | $0.024438 | - | - |
| Jun-15 2025 | $0.024438 | $0.024388 | $0.024561 | $0.024388 | - | - |
| Jun-14 2025 | $0.024388 | $0.024189 | $0.024698 | $0.024698 | - | - |
| Jun-13 2025 | $0.024693 | $0.023519 | $0.025444 | $0.025444 | $41,668 | - |
| Jun-12 2025 | $0.025445 | $0.025445 | $0.028334 | $0.028334 | $121,068 | - |
| Jun-11 2025 | $0.028406 | $0.027673 | $0.028529 | $0.027745 | - | - |
| Jun-10 2025 | $0.027728 | $0.026708 | $0.02812 | $0.026708 | $24,114 | - |
| Jun-09 2025 | $0.026708 | $0.025596 | $0.026708 | $0.025675 | - | - |
| Jun-08 2025 | $0.025675 | $0.025656 | $0.026273 | $0.026273 | - | - |
| Jun-07 2025 | $0.0263 | $0.026284 | $0.026336 | $0.026299 | $9,117 | - |
| Jun-06 2025 | $0.026403 | $0.025297 | $0.026829 | $0.026829 | - | - |