Cap Mercado $2.46T
2.55%
Volumen 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00055114 | $0.00054119 | $0.00057402 | $0.00056977 | $66,457 | $228,052 |
| Feb-22 2026 | $0.00057005 | $0.00056452 | $0.00058088 | $0.00057989 | $64,657 | $235,879 |
| Feb-21 2026 | $0.00057786 | $0.00057496 | $0.00058386 | $0.00057772 | $65,364 | $239,109 |
| Feb-20 2026 | $0.0005787 | $0.0005541 | $0.00057975 | $0.00057363 | $63,909 | $239,458 |
| Feb-19 2026 | $0.00057172 | $0.00056561 | $0.00058216 | $0.00057365 | $66,710 | $236,570 |
| Feb-18 2026 | $0.00057079 | $0.00056818 | $0.00060153 | $0.00059147 | $65,263 | $236,183 |
| Feb-17 2026 | $0.00059344 | $0.00057541 | $0.00065136 | $0.00065069 | $63,254 | $245,558 |
| Feb-16 2026 | $0.00065046 | $0.00063871 | $0.00065435 | $0.00064263 | $63,952 | $269,149 |
| Feb-15 2026 | $0.00063712 | $0.0006316 | $0.0006847 | $0.00068268 | $65,733 | $263,633 |
| Feb-14 2026 | $0.00068433 | $0.00068204 | $0.00069736 | $0.00068207 | $65,755 | $283,166 |
| Feb-13 2026 | $0.00067773 | $0.00064545 | $0.00068384 | $0.00065035 | $67,617 | $280,434 |
| Feb-12 2026 | $0.00064976 | $0.00063964 | $0.00066524 | $0.00065351 | $63,040 | $268,861 |
| Feb-11 2026 | $0.00065464 | $0.00064086 | $0.00068018 | $0.00067766 | $64,737 | $270,880 |
| Feb-10 2026 | $0.00067465 | $0.00066945 | $0.00072319 | $0.00071904 | $64,443 | $279,161 |
| Feb-09 2026 | $0.0007252 | $0.00068977 | $0.00072994 | $0.00071559 | $66,434 | $300,078 |