Cap Mercado $3.51T
0.32%
Volumen 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00133927 | $0.00127797 | $0.00133927 | $0.00127797 | $76,314 | $554,166 |
| Jan-12 2026 | $0.00127293 | $0.00127293 | $0.00132772 | $0.00132772 | $65,708 | $526,719 |
| Jan-11 2026 | $0.00132233 | $0.00132233 | $0.00135161 | $0.00133953 | $69,062 | $547,159 |
| Jan-10 2026 | $0.001337 | $0.001337 | $0.00137212 | $0.00137212 | $64,040 | $553,227 |
| Jan-09 2026 | $0.00137223 | $0.00137223 | $0.00139748 | $0.00139427 | $67,490 | $567,808 |
| Jan-08 2026 | $0.00139761 | $0.00137992 | $0.00143181 | $0.00142805 | $68,251 | $578,307 |
| Jan-07 2026 | $0.00141906 | $0.00141803 | $0.00149665 | $0.00149665 | $68,974 | $587,183 |
| Jan-06 2026 | $0.00149301 | $0.00146881 | $0.00153838 | $0.00153838 | $63,917 | $617,785 |
| Jan-05 2026 | $0.00154487 | $0.00150511 | $0.00154808 | $0.0015099 | $63,554 | $639,244 |
| Jan-04 2026 | $0.00150739 | $0.0014945 | $0.00151339 | $0.00150387 | $70,350 | $623,732 |
| Jan-03 2026 | $0.00149832 | $0.00148003 | $0.00153611 | $0.00153611 | $69,257 | $619,978 |
| Jan-02 2026 | $0.0015361 | $0.00148794 | $0.00155278 | $0.00154908 | $69,062 | $635,614 |
| Jan-01 2026 | $0.00154825 | $0.00153934 | $0.00157943 | $0.00157551 | $69,229 | $640,639 |
| Dec-31 2025 | $0.00157464 | $0.00157205 | $0.00160411 | $0.00157419 | $65,087 | $651,560 |
| Dec-30 2025 | $0.00157661 | $0.00156437 | $0.00159117 | $0.00157139 | $69,146 | $652,375 |