Cap Mercado $3.26T
-3.65%
Volumen 24h $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00225227 | $0.00223638 | $0.00236998 | $0.00236207 | $57,365 | $931,951 |
| Dec-03 2025 | $0.00236851 | $0.00217494 | $0.00236851 | $0.00217494 | $63,121 | $980,048 |
| Dec-02 2025 | $0.00218358 | $0.00198453 | $0.00218483 | $0.00200853 | $71,463 | $903,530 |
| Dec-01 2025 | $0.0020171 | $0.00196626 | $0.00222119 | $0.00222119 | $73,730 | $834,642 |
| Nov-30 2025 | $0.0022605 | $0.00225173 | $0.00230262 | $0.00228618 | $62,539 | $935,358 |
| Nov-29 2025 | $0.00228735 | $0.00227584 | $0.0023681 | $0.0023681 | $51,781 | $946,467 |
| Nov-28 2025 | $0.00237475 | $0.00236519 | $0.00246338 | $0.00240686 | $48,331 | $982,630 |
| Nov-27 2025 | $0.00240728 | $0.00239521 | $0.00243223 | $0.00241245 | $46,152 | $996,092 |
| Nov-26 2025 | $0.00241785 | $0.00237412 | $0.00245908 | $0.00243968 | $51,991 | $1,000,466 |
| Nov-25 2025 | $0.00252785 | $0.00246407 | $0.00254079 | $0.00254079 | $56,830 | $1,045,982 |
| Nov-24 2025 | $0.00255615 | $0.00244422 | $0.00256702 | $0.0024567 | $45,380 | $1,057,693 |
| Nov-23 2025 | $0.00249286 | $0.00243223 | $0.00250867 | $0.00243223 | $69,556 | $1,031,504 |
| Nov-22 2025 | $0.00243754 | $0.00238557 | $0.00251073 | $0.00251073 | $46,360 | $1,008,611 |
| Nov-21 2025 | $0.00246311 | $0.00244332 | $0.00263055 | $0.00261423 | $47,406 | $1,019,191 |
| Nov-20 2025 | $0.00264798 | $0.00258278 | $0.00282264 | $0.00280051 | $71,036 | $1,095,687 |