Cap Mercado $4.37T
1.68%
Volumen 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.03554 | $0.034705 | $0.035625 | $0.03548 | $103,034 | - |
| Sep-11 2025 | $0.035502 | $0.035202 | $0.036447 | $0.036375 | $101,358 | - |
| Sep-10 2025 | $0.036412 | $0.036265 | $0.037391 | $0.037043 | $93,216 | - |
| Sep-09 2025 | $0.036873 | $0.035373 | $0.036873 | $0.035481 | $130,726 | - |
| Sep-08 2025 | $0.035509 | $0.035097 | $0.035716 | $0.035256 | $66,528 | - |
| Sep-07 2025 | $0.035272 | $0.034991 | $0.035272 | $0.034997 | $21,237 | - |
| Sep-06 2025 | $0.034936 | $0.034844 | $0.035219 | $0.035085 | $19,583 | - |
| Sep-05 2025 | $0.03512 | $0.035079 | $0.03722 | $0.036181 | $17,676 | - |
| Sep-04 2025 | $0.03625 | $0.036164 | $0.038342 | $0.038097 | $18,536 | - |
| Sep-03 2025 | $0.03835 | $0.03796 | $0.039389 | $0.039389 | $18,992 | - |
| Sep-02 2025 | $0.039416 | $0.038911 | $0.039829 | $0.038931 | $40,716 | - |
| Sep-01 2025 | $0.038882 | $0.038586 | $0.040673 | $0.04052 | $80,520 | - |
| Aug-31 2025 | $0.040722 | $0.040105 | $0.040913 | $0.040105 | $19,886 | - |
| Aug-30 2025 | $0.040089 | $0.037984 | $0.040274 | $0.037984 | $140,630 | - |
| Aug-29 2025 | $0.037772 | $0.037262 | $0.038736 | $0.037952 | $91,547 | - |