Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00067873 | $0.00063308 | $0.00068842 | $0.00063515 | $55,706 | $280,847 |
| Mar-15 2026 | $0.00064008 | $0.00061361 | $0.00064008 | $0.00061596 | $44,943 | $264,855 |
| Mar-14 2026 | $0.00061578 | $0.00060649 | $0.00062319 | $0.00061942 | $52,045 | $254,799 |
| Mar-13 2026 | $0.00061882 | $0.00061212 | $0.00064039 | $0.00061212 | $54,560 | $256,058 |
| Mar-12 2026 | $0.00061317 | $0.00059426 | $0.00061317 | $0.0006071 | $47,651 | $253,719 |
| Mar-11 2026 | $0.00061046 | $0.00058942 | $0.00061162 | $0.00059786 | $58,667 | $252,599 |
| Mar-10 2026 | $0.00059712 | $0.00059304 | $0.00061099 | $0.00059304 | $48,544 | $247,078 |
| Mar-09 2026 | $0.00059707 | $0.00057937 | $0.00060508 | $0.00057937 | $49,807 | $247,058 |
| Mar-08 2026 | $0.0005793 | $0.00057371 | $0.00058631 | $0.00058631 | $48,105 | $239,708 |
| Mar-07 2026 | $0.00058435 | $0.000584 | $0.00059192 | $0.00059096 | $57,117 | $241,794 |
| Mar-06 2026 | $0.00059197 | $0.00058638 | $0.00062289 | $0.00061912 | $55,389 | $244,947 |
| Mar-05 2026 | $0.00061998 | $0.00061686 | $0.00065528 | $0.00064874 | $55,024 | $256,541 |
| Mar-04 2026 | $0.00065164 | $0.00060194 | $0.00066368 | $0.00060722 | $52,936 | $269,638 |
| Mar-03 2026 | $0.00061393 | $0.00058022 | $0.00061417 | $0.00060352 | $57,272 | $254,034 |
| Mar-02 2026 | $0.00060946 | $0.00057791 | $0.00061638 | $0.0005848 | $53,551 | $252,187 |