Cap Mercado $2.57T
3.36%
Volumen 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00065537 | $0.00063843 | $0.00065537 | $0.00064808 | $55,797 | $271,183 |
| Apr-04 2026 | $0.00064808 | $0.00063746 | $0.00065321 | $0.00063783 | $80,511 | $268,167 |
| Apr-03 2026 | $0.00063783 | $0.00063512 | $0.00064252 | $0.00063922 | $56,887 | $263,923 |
| Apr-02 2026 | $0.00064012 | $0.0006316 | $0.00067897 | $0.00067687 | $62,784 | $264,872 |
| Apr-01 2026 | $0.00067721 | $0.00066247 | $0.00068083 | $0.00066332 | $52,270 | $280,221 |
| Mar-31 2026 | $0.0006641 | $0.00063485 | $0.00066414 | $0.00063485 | $57,417 | $274,796 |
| Mar-30 2026 | $0.00063662 | $0.0006257 | $0.00065219 | $0.0006257 | $46,076 | $263,426 |
| Mar-29 2026 | $0.00062551 | $0.00062551 | $0.00063644 | $0.00063167 | $54,677 | $258,825 |
| Mar-28 2026 | $0.00063384 | $0.00061982 | $0.00064076 | $0.00062264 | $48,111 | $262,276 |
| Mar-27 2026 | $0.00062047 | $0.00061936 | $0.00064508 | $0.00063614 | $45,462 | $256,743 |
| Mar-26 2026 | $0.00063565 | $0.00062886 | $0.00066305 | $0.00066305 | $51,386 | $263,024 |
| Mar-25 2026 | $0.00066409 | $0.00065008 | $0.00067157 | $0.00065176 | $62,939 | $274,789 |
| Mar-24 2026 | $0.00064972 | $0.00063684 | $0.00065425 | $0.00065089 | $50,757 | $268,846 |
| Mar-23 2026 | $0.00065058 | $0.00061436 | $0.00065442 | $0.00063559 | $67,120 | $269,202 |
| Mar-22 2026 | $0.00063808 | $0.00062339 | $0.00063808 | $0.00062339 | $55,963 | $264,029 |