Cap Mercado $4.02T
0.47%
Volumen 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00720096 | $0.00718466 | $0.00746665 | $0.00746665 | $31,056 | $2,979,629 |
| Oct-24 2025 | $0.00746594 | $0.00736859 | $0.00758441 | $0.00736859 | $34,896 | $3,089,274 |
| Oct-23 2025 | $0.00736591 | $0.00736591 | $0.00762775 | $0.00748341 | $41,573 | $3,047,884 |
| Oct-22 2025 | $0.00739382 | $0.00737951 | $0.00807777 | $0.00807777 | $32,893 | $3,059,433 |
| Oct-21 2025 | $0.0081672 | $0.0081672 | $0.00865034 | $0.00865034 | $65,686 | $3,379,444 |
| Oct-20 2025 | $0.00866778 | $0.00861624 | $0.00887075 | $0.00870434 | $27,719 | $3,586,573 |
| Oct-19 2025 | $0.00877451 | $0.00877451 | $0.00898982 | $0.00894016 | $44,346 | $3,630,740 |
| Oct-18 2025 | $0.00893868 | $0.00891337 | $0.00924643 | $0.00917486 | $43,586 | $3,698,670 |
| Oct-17 2025 | $0.00917316 | $0.00903721 | $0.00941779 | $0.00930631 | $31,469 | $3,795,693 |
| Oct-16 2025 | $0.00928473 | $0.00927858 | $0.00978552 | $0.00973359 | $113,957 | $3,841,859 |
| Oct-15 2025 | $0.00971351 | $0.00960204 | $0.00999274 | $0.00993802 | $85,961 | $4,019,281 |
| Oct-14 2025 | $0.010126 | $0.00967596 | $0.010126 | $0.010002 | $121,853 | $4,190,167 |
| Oct-13 2025 | $0.01004 | $0.00982125 | $0.010155 | $0.010072 | $73,134 | $4,154,481 |
| Oct-12 2025 | $0.010056 | $0.00921639 | $0.010082 | $0.00924646 | $38,414 | $4,161,216 |
| Oct-11 2025 | $0.00925602 | $0.00916975 | $0.01001 | $0.01001 | $24,753 | $3,829,980 |