Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018954 | $0.018318 | $0.018958 | $0.018627 | $28,652 | - |
| Jul-14 2025 | $0.018598 | $0.018315 | $0.018825 | $0.018315 | $42,960 | - |
| Jul-13 2025 | $0.018303 | $0.018151 | $0.018429 | $0.018317 | $29,792 | - |
| Jul-12 2025 | $0.018447 | $0.018447 | $0.020308 | $0.020308 | $140,595 | - |
| Jul-11 2025 | $0.020308 | $0.020308 | $0.021206 | $0.020861 | $73,868 | - |
| Jul-10 2025 | $0.0209 | $0.020318 | $0.021294 | $0.021294 | $44,799 | - |
| Jul-09 2025 | $0.021303 | $0.020887 | $0.021415 | $0.021059 | $32,109 | - |
| Jul-08 2025 | $0.020993 | $0.020472 | $0.021102 | $0.020518 | $32,737 | - |
| Jul-07 2025 | $0.020474 | $0.020474 | $0.020963 | $0.020913 | $30,374 | - |
| Jul-06 2025 | $0.020968 | $0.020644 | $0.021177 | $0.020644 | $30,263 | - |
| Jul-05 2025 | $0.020668 | $0.020557 | $0.02117 | $0.021126 | $31,462 | - |
| Jul-04 2025 | $0.021226 | $0.020898 | $0.021967 | $0.021947 | $30,403 | - |
| Jul-03 2025 | $0.021944 | $0.021944 | $0.022528 | $0.022324 | $33,331 | - |
| Jul-02 2025 | $0.022474 | $0.020847 | $0.022514 | $0.020847 | $35,025 | - |
| Jul-01 2025 | $0.020898 | $0.020898 | $0.021721 | $0.021721 | $32,119 | - |