Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 59 Segundos atrás
R0AR 1R0R

Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.033747 $0.028648 $0.033747 $0.02925 $163,462 -
Aug-19 2025 $0.029736 $0.025616 $0.029736 $0.025616 $299,211 -
Aug-18 2025 $0.025658 $0.023466 $0.025658 $0.024335 $141,912 -
Aug-17 2025 $0.024472 $0.024155 $0.024718 $0.024187 $20,126 -
Aug-16 2025 $0.024179 $0.02358 $0.024202 $0.023843 $21,039 -
Aug-15 2025 $0.023819 $0.023531 $0.024773 $0.024563 $21,631 -
Aug-14 2025 $0.024586 $0.024556 $0.025762 $0.025762 $16,832 -
Aug-13 2025 $0.025455 $0.024603 $0.025455 $0.024613 $18,182 -
Aug-12 2025 $0.024609 $0.022664 $0.024609 $0.022696 $46,057 -
Aug-11 2025 $0.022688 $0.022599 $0.024066 $0.023691 $19,480 -
Aug-10 2025 $0.023643 $0.02261 $0.024006 $0.023761 $22,243 -
Aug-09 2025 $0.023802 $0.022128 $0.023932 $0.022128 $22,267 -
Aug-08 2025 $0.022475 $0.021596 $0.022618 $0.02167 $20,718 -
Aug-07 2025 $0.021641 $0.020506 $0.021641 $0.02057 $42,360 -
Aug-06 2025 $0.020638 $0.020126 $0.020638 $0.02026 $34,829 -

Análisis de precios históricos y de mercado de R0AR (1R0R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 04-06-2025.