Cap Mercado HK$17.91T
-0.71%
Volumen 24h HK$912.75B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.00288128 | HK$0.00272416 | HK$0.00291275 | HK$0.00279499 | - | HK$3,098 |
Jan-17 2021 | HK$0.00279366 | HK$0.00266051 | HK$0.00286769 | HK$0.00282748 | - | HK$3,004 |
Jan-16 2021 | HK$0.00282826 | HK$0.00278273 | HK$0.00295687 | HK$0.00287566 | - | HK$3,041 |
Jan-15 2021 | HK$0.00286855 | HK$0.00270667 | HK$0.00309072 | HK$0.00306019 | - | HK$3,084 |
Jan-14 2021 | HK$0.00306035 | HK$0.00287917 | HK$0.00312102 | HK$0.00291408 | - | HK$3,290 |
Jan-13 2021 | HK$0.00291252 | HK$0.00254463 | HK$0.00293626 | HK$0.00264911 | - | HK$3,131 |
Jan-12 2021 | HK$0.00264583 | HK$0.00255345 | HK$0.00285575 | HK$0.0027775 | - | HK$2,845 |
Jan-11 2021 | HK$0.00277476 | HK$0.00238571 | HK$0.0029953 | HK$0.0029953 | - | HK$2,983 |
Jan-10 2021 | HK$0.0029967 | HK$0.00281014 | HK$0.00323457 | HK$0.00314359 | - | HK$3,222 |
Jan-09 2021 | HK$0.00314367 | HK$0.0030441 | HK$0.00323551 | HK$0.00318779 | - | HK$3,380 |
Jan-08 2021 | HK$0.003186 | HK$0.00287683 | HK$0.00327533 | HK$0.00307315 | - | HK$3,425 |
Jan-07 2021 | HK$0.00307581 | HK$0.00284965 | HK$0.00311048 | HK$0.0028787 | - | HK$3,307 |
Jan-06 2021 | HK$0.00288003 | HK$0.00261717 | HK$0.00288003 | HK$0.00265419 | - | HK$3,097 |
Jan-05 2021 | HK$0.00265419 | HK$0.00236002 | HK$0.00268933 | HK$0.00249605 | - | HK$2,854 |
Jan-04 2021 | HK$0.00249644 | HK$0.00224303 | HK$0.00261139 | HK$0.00255689 | - | HK$2,684 |
Análisis de precios históricos y de mercado de QYNO (QNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 880 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80921 HKD.