Cap Mercado Rp39,738.28T
2.72%
Volumen 24h Rp1,890.20T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.00415186 | Rp0.00415186 | Rp0.00431154 | Rp0.00431154 | - | - |
Jan-26 2021 | Rp0.00431154 | Rp0.00399217 | Rp0.00447123 | Rp0.00415186 | - | - |
Jan-25 2021 | Rp0.00415186 | Rp0.00415186 | Rp0.00463092 | Rp0.00447123 | - | - |
Jan-24 2021 | Rp0.00447123 | Rp0.00399217 | Rp0.00447123 | Rp0.00399217 | - | - |
Jan-23 2021 | Rp0.00399217 | Rp0.00383248 | Rp0.00399217 | Rp0.00399217 | - | - |
Jan-22 2021 | Rp0.00399217 | Rp0.00335342 | Rp0.00399217 | Rp0.00351311 | - | - |
Jan-21 2021 | Rp0.00351311 | Rp0.00351311 | Rp0.00447123 | Rp0.00447123 | - | - |
Jan-20 2021 | Rp0.00447123 | Rp0.00399217 | Rp0.00447123 | Rp0.00447123 | - | - |
Jan-19 2021 | Rp0.00447123 | Rp0.00399217 | Rp0.00463092 | Rp0.00399217 | - | - |
Jan-18 2021 | Rp0.00399217 | Rp0.00383248 | Rp0.00399217 | Rp0.00399217 | - | - |
Jan-17 2021 | Rp0.00399217 | Rp0.0036728 | Rp0.00399217 | Rp0.00399217 | - | - |
Jan-16 2021 | Rp0.00399217 | Rp0.0036728 | Rp0.00415186 | Rp0.0036728 | - | - |
Jan-15 2021 | Rp0.0036728 | Rp0.00351311 | Rp0.00399217 | Rp0.00383248 | - | - |
Jan-14 2021 | Rp0.00383248 | Rp0.00351311 | Rp0.00399217 | Rp0.0036728 | - | - |
Jan-13 2021 | Rp0.0036728 | Rp0.00319374 | Rp0.0036728 | Rp0.00335342 | - | - |
Análisis de precios históricos y de mercado de QURA GLOBAL (QURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.