Cap Mercado HK$20.40T
0.28%
Volumen 24h HK$816.20B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.0052194 | HK$0.00494925 | HK$0.0052561 | HK$0.00497185 | - | - |
Jul-18 2024 | HK$0.00499788 | HK$0.00495469 | HK$0.00508027 | HK$0.00499702 | - | - |
Jul-17 2024 | HK$0.00501733 | HK$0.00500147 | HK$0.00515659 | HK$0.00510039 | - | - |
Jul-16 2024 | HK$0.00507827 | HK$0.00489312 | HK$0.00507972 | HK$0.00505915 | - | - |
Jul-15 2024 | HK$0.00504833 | HK$0.00474558 | HK$0.00504833 | HK$0.00474558 | - | - |
Jul-14 2024 | HK$0.00477811 | HK$0.00464374 | HK$0.00477811 | HK$0.00464374 | - | - |
Jul-13 2024 | HK$0.00466228 | HK$0.00451733 | HK$0.00466228 | HK$0.00452318 | - | - |
Jul-12 2024 | HK$0.00451755 | HK$0.00442479 | HK$0.00455237 | HK$0.00447906 | - | - |
Jul-11 2024 | HK$0.0044689 | HK$0.0044689 | HK$0.00458832 | HK$0.00449354 | - | - |
Jul-10 2024 | HK$0.00450508 | HK$0.00448414 | HK$0.00461752 | HK$0.00450671 | - | - |
Jul-09 2024 | HK$0.00452231 | HK$0.00441498 | HK$0.00452818 | HK$0.00441498 | - | - |
Jul-08 2024 | HK$0.0044339 | HK$0.00424937 | HK$0.00450611 | HK$0.00435573 | - | - |
Jul-07 2024 | HK$0.00440643 | HK$0.00440643 | HK$0.00455776 | HK$0.00453792 | - | - |
Jul-06 2024 | HK$0.00456359 | HK$0.00439196 | HK$0.00456359 | HK$0.00441443 | - | - |
Jul-05 2024 | HK$0.00443172 | HK$0.00422423 | HK$0.00447051 | HK$0.00445065 | - | - |
Análisis de precios históricos y de mercado de Quotient (XQN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3462 días, desde el día 27-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.