Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quotient (XQN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.000669 | $0.00068154 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065398 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063243 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.00062587 | $0.00060138 | $0.00063203 | $0.00060256 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059007 | $0.00061119 | $0.00060422 | - | - |
| Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.0006232 | - | - |
| Oct-07 2024 | $0.00062656 | $0.00062656 | $0.00064204 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062765 | $0.00061871 | $0.00062837 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061781 | $0.00062319 | $0.00062093 | - | - |
| Oct-04 2024 | $0.00062062 | $0.00060628 | $0.00062435 | $0.00060628 | - | - |