Cap Mercado S$3.44T
2.86%
Volumen 24h S$199.58B
-3.99%
BTC % 51.55%
-0.62%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-20 2021 | S$0.017116 | S$0.017054 | S$0.017255 | S$0.017205 | S$209 | S$12,556,548 |
Oct-19 2021 | S$0.017222 | S$0.016766 | S$0.017222 | S$0.01693 | S$210 | S$12,355,221 |
Oct-11 2021 | S$0.01393 | S$0.013596 | S$0.013982 | S$0.013646 | - | S$10,166,366 |
Oct-10 2021 | S$0.013652 | S$0.013606 | S$0.013905 | S$0.013744 | - | S$9,963,594 |
Oct-09 2021 | S$0.013743 | S$0.013584 | S$0.01382 | S$0.013621 | - | S$10,029,937 |
Oct-08 2021 | S$0.013618 | S$0.013583 | S$0.013897 | S$0.013616 | - | S$9,938,429 |
Oct-07 2021 | S$0.013616 | S$0.013559 | S$0.013794 | S$0.013794 | - | S$9,936,708 |
Oct-06 2021 | S$0.0138 | S$0.013108 | S$0.013828 | S$0.013312 | - | S$10,071,497 |
Oct-05 2021 | S$0.013309 | S$0.012943 | S$0.013353 | S$0.012955 | - | S$9,713,111 |
Oct-04 2021 | S$0.012955 | S$0.012663 | S$0.013025 | S$0.01287 | - | S$9,454,424 |
Oct-03 2021 | S$0.012869 | S$0.012712 | S$0.013014 | S$0.012799 | - | S$9,391,671 |
Oct-02 2021 | S$0.012803 | S$0.012703 | S$0.012901 | S$0.012801 | - | S$9,343,806 |
Oct-01 2021 | S$0.012805 | S$0.01207 | S$0.012848 | S$0.012134 | - | S$9,345,188 |
Sep-30 2021 | S$0.012133 | S$0.011775 | S$0.012189 | S$0.011795 | - | S$8,854,517 |
Sep-29 2021 | S$0.01179 | S$0.01168 | S$0.01196 | S$0.011709 | - | S$8,604,690 |
Análisis de precios históricos y de mercado de QunQun (QUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1371 días, desde el día 16-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.