Cap Mercado €2.50T
0.78%
Volumen 24h €232.08B
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2023 | €0.0000011677 | €0.0000011677 | €0.0000011677 | €0.0000011677 | - | - |
Dec-05 2023 | €0.0000011677 | €0.0000011677 | €0.0000011677 | €0.0000011677 | - | - |
Dec-04 2023 | €0.0000011677 | €0.0000011677 | €0.0000011677 | €0.0000011677 | - | - |
Dec-03 2023 | €0.0000011677 | €0.0000011677 | €0.0000011677 | €0.0000011677 | - | - |
Dec-02 2023 | €0.0000011677 | €0.0000011677 | €0.0000011677 | €0.0000011677 | - | - |
Dec-01 2023 | €0.0000011677 | €0.0000011677 | €0.0000011677 | €0.0000011677 | - | - |
Nov-30 2023 | €0.0000011677 | €0.0000011488 | €0.0000011677 | €0.0000011512 | - | - |
Nov-29 2023 | €0.0000011521 | €0.0000011487 | €0.0000011871 | €0.0000011704 | €5,328 | - |
Nov-28 2023 | €0.0000011765 | €0.000001137 | €0.0000012012 | €0.000001137 | €4,413 | - |
Nov-27 2023 | €0.0000011554 | €0.0000011493 | €0.0000012065 | €0.0000012034 | €2,773 | - |
Nov-26 2023 | €0.0000012207 | €0.0000010992 | €0.0000017423 | €0.0000017423 | €34,670 | - |
Nov-25 2023 | €0.0000014547 | €0.0000008831 | €0.0000014547 | €0.0000008831 | €26,812 | - |
Nov-24 2023 | €0.0000008786 | €0.0000008786 | €0.0000009193 | €0.0000009123 | €2,904 | - |
Nov-23 2023 | €0.0000009154 | €0.0000008542 | €0.0000009156 | €0.0000008553 | €3,001 | - |
Nov-22 2023 | €0.0000008562 | €0.0000008132 | €0.0000008649 | €0.0000008132 | €1,157 | - |
Análisis de precios históricos y de mercado de Quick Intel (QUICKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.