Cap Mercado ₨749.68T
-0.59%
Volumen 24h ₨63.19T
5.06%
BTC % 49.66%
-1.73%
ETH % 16.88%
3.55%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2023 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | - | - |
Jun-29 2023 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | - | - |
Jun-28 2023 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | - | - |
Jun-27 2023 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | - | - |
Jun-26 2023 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | - | - |
Jun-25 2023 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | ₨0.00932234 | - | - |
Jun-24 2023 | ₨0.00932234 | ₨0.00929158 | ₨0.00941005 | ₨0.00930062 | - | - |
Jun-23 2023 | ₨0.00929928 | ₨0.00927852 | ₨0.00961625 | ₨0.00961625 | ₨4,387 | - |
Jun-22 2023 | ₨0.00961625 | ₨0.00961625 | ₨0.00961625 | ₨0.00961625 | - | - |
Jun-21 2023 | ₨0.00961625 | ₨0.00961625 | ₨0.00961625 | ₨0.00961625 | - | - |
Jun-20 2023 | ₨0.00954253 | ₨0.0092967 | ₨0.00954253 | ₨0.00953629 | ₨3,349 | - |
Jun-19 2023 | ₨0.00953629 | ₨0.00951106 | ₨0.0095947 | ₨0.0095947 | - | - |
Jun-18 2023 | ₨0.00958104 | ₨0.00954905 | ₨0.00987524 | ₨0.00964845 | ₨6,050 | - |
Jun-17 2023 | ₨0.00964845 | ₨0.00964845 | ₨0.00964845 | ₨0.00964845 | - | - |
Jun-16 2023 | ₨0.00964845 | ₨0.00964845 | ₨0.00964845 | ₨0.00964845 | - | - |
Análisis de precios históricos y de mercado de QuestFi (QUEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 79 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30897 PKR.