Cap Mercado $2.41T
1.24%
Volumen 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-29 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-28 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-27 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-26 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-25 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-24 2023 | $0.00003349 | $0.00003338 | $0.00003381 | $0.00003341 | - | - |
Jun-23 2023 | $0.00003341 | $0.00003333 | $0.00003455 | $0.00003455 | $16 | - |
Jun-22 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-21 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-20 2023 | $0.00003428 | $0.0000334 | $0.00003428 | $0.00003426 | $12 | - |
Jun-19 2023 | $0.00003426 | $0.00003417 | $0.00003447 | $0.00003447 | - | - |
Jun-18 2023 | $0.00003442 | $0.00003431 | $0.00003548 | $0.00003466 | $22 | - |
Jun-17 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
Jun-16 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |