Cap Mercado $2.61T
0.46%
Volumen 24h $98.07B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Querio (QRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.026774 | $0.024862 | $0.027728 | $0.025438 | $65,549 | - |
| Jul-19 2024 | $0.025304 | $0.025142 | $0.027783 | $0.025895 | $60,592 | - |
| Jul-18 2024 | $0.026576 | $0.023483 | $0.027464 | $0.02357 | $28,650 | - |
| Jul-17 2024 | $0.023562 | $0.023314 | $0.025304 | $0.025146 | $63,916 | - |
| Jul-16 2024 | $0.025178 | $0.025077 | $0.02537 | $0.025111 | $61,395 | - |
| Jul-15 2024 | $0.025164 | $0.025034 | $0.02533 | $0.025097 | $48,068 | - |
| Jul-14 2024 | $0.02516 | $0.025058 | $0.02536 | $0.025206 | $13,193 | - |
| Jul-13 2024 | $0.025344 | $0.025056 | $0.025344 | $0.025098 | $13,361 | - |
| Jul-12 2024 | $0.025086 | $0.025024 | $0.02556 | $0.025381 | $46,785 | - |
| Jul-11 2024 | $0.025542 | $0.025216 | $0.025542 | $0.025377 | $55,291 | - |
| Jul-10 2024 | $0.025376 | $0.02537 | $0.028491 | $0.028491 | $40,847 | - |
| Jul-09 2024 | $0.026761 | $0.025219 | $0.030043 | $0.030006 | $37,493 | - |
| Jul-08 2024 | $0.029996 | $0.028547 | $0.030037 | $0.029036 | $51,971 | - |
| Jul-07 2024 | $0.028437 | $0.027137 | $0.030038 | $0.030029 | $28,116 | - |
| Jul-06 2024 | $0.030033 | $0.029989 | $0.03005 | $0.030025 | $58,722 | - |