Cap Mercado $2.16T
-1.23%
Volumen 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Monedas
28.677
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Querio (QRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.022093 | $0.022088 | $0.022229 | $0.022222 | $61,782 | - |
| Sep-01 2024 | $0.022089 | $0.022089 | $0.022211 | $0.022107 | $63,542 | - |
| Aug-31 2024 | $0.0222 | $0.022086 | $0.0222 | $0.022176 | $64,048 | - |
| Aug-30 2024 | $0.022125 | $0.022094 | $0.022217 | $0.022094 | $61,472 | - |
| Aug-29 2024 | $0.02222 | $0.022074 | $0.022235 | $0.022174 | $60,861 | - |
| Aug-28 2024 | $0.022182 | $0.022087 | $0.022215 | $0.022134 | $60,995 | - |
| Aug-27 2024 | $0.022157 | $0.022078 | $0.022209 | $0.022183 | $59,856 | - |
| Aug-26 2024 | $0.022194 | $0.0221 | $0.022219 | $0.02215 | $58,812 | - |
| Aug-25 2024 | $0.02213 | $0.02209 | $0.022236 | $0.022141 | $60,185 | - |
| Aug-24 2024 | $0.022161 | $0.022081 | $0.022243 | $0.02223 | $61,570 | - |
| Aug-23 2024 | $0.022235 | $0.022089 | $0.022243 | $0.022172 | $61,998 | - |
| Aug-22 2024 | $0.02212 | $0.022096 | $0.022496 | $0.02243 | $59,163 | - |
| Aug-21 2024 | $0.022455 | $0.022384 | $0.022497 | $0.022412 | $61,516 | - |
| Aug-20 2024 | $0.022472 | $0.02239 | $0.022481 | $0.022417 | $61,254 | - |
| Aug-19 2024 | $0.022409 | $0.022409 | $0.022526 | $0.022484 | $61,773 | - |