Cap Mercado NZ$4.32T
0.33%
Volumen 24h NZ$163.93B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.044526 | NZ$0.041347 | NZ$0.046113 | NZ$0.042305 | NZ$109,012 | - |
Jul-19 2024 | NZ$0.042083 | NZ$0.041813 | NZ$0.046205 | NZ$0.043066 | NZ$100,768 | - |
Jul-18 2024 | NZ$0.044197 | NZ$0.039053 | NZ$0.045675 | NZ$0.039199 | NZ$47,647 | - |
Jul-17 2024 | NZ$0.039185 | NZ$0.038773 | NZ$0.042082 | NZ$0.041819 | NZ$106,296 | - |
Jul-16 2024 | NZ$0.041873 | NZ$0.041704 | NZ$0.042192 | NZ$0.041761 | NZ$102,104 | - |
Jul-15 2024 | NZ$0.04185 | NZ$0.041634 | NZ$0.042126 | NZ$0.041738 | NZ$79,940 | - |
Jul-14 2024 | NZ$0.041843 | NZ$0.041673 | NZ$0.042175 | NZ$0.04192 | NZ$21,941 | - |
Jul-13 2024 | NZ$0.042148 | NZ$0.041669 | NZ$0.042148 | NZ$0.041739 | NZ$22,219 | - |
Jul-12 2024 | NZ$0.04172 | NZ$0.041617 | NZ$0.042507 | NZ$0.04221 | NZ$77,806 | - |
Jul-11 2024 | NZ$0.042478 | NZ$0.041936 | NZ$0.042478 | NZ$0.042204 | NZ$91,952 | - |
Jul-10 2024 | NZ$0.042202 | NZ$0.042192 | NZ$0.047382 | NZ$0.047382 | NZ$67,931 | - |
Jul-09 2024 | NZ$0.044506 | NZ$0.041941 | NZ$0.049964 | NZ$0.049901 | NZ$62,353 | - |
Jul-08 2024 | NZ$0.049886 | NZ$0.047476 | NZ$0.049954 | NZ$0.048289 | NZ$86,432 | - |
Jul-07 2024 | NZ$0.047293 | NZ$0.04513 | NZ$0.049956 | NZ$0.04994 | NZ$46,759 | - |
Jul-06 2024 | NZ$0.049947 | NZ$0.049874 | NZ$0.049976 | NZ$0.049934 | NZ$97,659 | - |
Análisis de precios históricos y de mercado de Querio (QRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.